AIR SPECIÁL, AIR SPECIAL PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1997 | 27.01 | -0.29% | 243 | 9 | -10.00% | 0 | ||||||||
29.8.1997 | 27.09 | -4.98% | 759 | 28 | 0.00% | 0 | ||||||||
24.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
23.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | -3.57% | 189 | 7 | ||||||
22.9.1997 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 784 | 28 | ||||||
16.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
15.9.1997 | 28.21 | 0.00% | 0 | 0 | 28.00 | +3.70% | 392 | 14 | ||||||
12.9.1997 | 28.21 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
11.9.1997 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 28.21 | -4.98% | 197 | 7 | 0 | 0 | ||||||||
2.9.1997 | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 28.51 | -4.99% | 5 588 | 196 | 30.00 | 0.00% | 420 | 14 | ||||||
15.8.1997 | 29.45 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
14.8.1997 | 29.45 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
13.8.1997 | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 29.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 29.45 | -5.00% | 412 | 14 | -5.79% | 0 | ||||||||
8.7.1997 | 29.45 | -4.96% | 0 | 0 | -7.59% | 0 | ||||||||
15.7.1997 | 29.45 | -5.00% | 884 | 30 | 0.00% | 0 | ||||||||
25.9.1997 | 29.62 | +4.99% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
8.9.1997 | 29.69 | -4.99% | 1 039 | 35 | +1.78% | 0 | ||||||||
4.9.1997 | 29.77 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
3.9.1997 | 29.77 | +4.97% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
30.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -8.42% | 420 | 14 | ||||||
29.9.1997 | 30.00 | 0.00% | 210 | 7 | 31.50 | 2 882 | 88 | |||||||
26.9.1997 | 30.00 | +1.28% | 840 | 28 | 30.00 | +7.14% | 2 520 | 84 | ||||||
26.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 30.01 | +1.90% | 840 | 28 | +3.44% | 0 | ||||||||
2.7.1997 | 30.88 | -4.98% | 0 | 0 | 29.00 | -9.37% | 609 | 21 | ||||||
16.7.1997 | 30.92 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
9.7.1997 | 30.92 | +4.99% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
7.7.1997 | 30.99 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
4.7.1997 | 30.99 | -0.03% | 1 735 | 56 | -0.64% | 0 | ||||||||
3.7.1997 | 31.00 | +0.38% | 527 | 17 | 31.00 | +6.89% | 434 | 14 | ||||||
14.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 31.00 | +0.25% | 2 170 | 70 | 27.00 | +3.84% | 189 | 7 | ||||||
8.8.1997 | 31.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
7.8.1997 | 31.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
6.8.1997 | 31.00 | 0.00% | 217 | 7 | +8.33% | 0 | ||||||||
5.8.1997 | 31.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.8.1997 | 31.00 | 0.00% | 217 | 7 | 22.00 | 0.00% | 132 | 6 | ||||||
1.8.1997 | 31.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
31.7.1997 | 31.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
30.7.1997 | 31.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
29.7.1997 | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 259 | 14 | ||||||
28.7.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | +4.97% | 133 | 7 | ||||||
25.7.1997 | 31.00 | 0.00% | 0 | 0 | 18.10 | -4.73% | 253 | 14 | ||||||
24.7.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
23.7.1997 | 31.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 441 | 21 | ||||||
22.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
21.7.1997 | 31.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
18.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 31.00 | +0.25% | 372 | 12 | +3.84% | 0 | ||||||||
5.9.1997 | 31.25 | +4.97% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
1.7.1997 | 32.50 | -4.99% | 650 | 20 | -7.24% | 0 | ||||||||
30.6.1997 | 34.21 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
27.6.1997 | 36.01 | -4.98% | 0 | 0 | -4.00% | 0 | ||||||||
26.6.1997 | 37.90 | -4.98% | 0 | 0 | -3.84% | 0 | ||||||||
1.12.1994 | 39.45 | -498.00% | 0 | 0 | ||||||||||
4.11.1994 | 39.73 | -499.00% | 0 | 0 | ||||||||||
25.6.1997 | 39.89 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
2.12.1994 | 41.42 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 41.52 | -498.00% | 830 | 20 | ||||||||||
7.11.1994 | 41.71 | +498.00% | 0 | 0 | ||||||||||
3.11.1994 | 41.82 | -499.00% | 0 | 0 | ||||||||||
24.6.1997 | 41.98 | -4.97% | 0 | 0 | -4.71% | 0 | ||||||||
2.5.1995 | 43.34 | -499.00% | 477 | 11 | -8.00% | 0 | 0 | |||||||
8.12.1994 | 43.49 | +499.00% | 870 | 20 | ||||||||||
28.11.1994 | 43.70 | -500.00% | 0 | 0 | ||||||||||
8.11.1994 | 43.79 | +498.00% | 701 | 16 | ||||||||||
17.11.1994 | 44.00 | -250.00% | 308 | 7 | ||||||||||
2.11.1994 | 44.02 | -498.00% | 0 | 0 | ||||||||||
23.6.1997 | 44.18 | -4.98% | 0 | 0 | -2.81% | 0 | ||||||||
16.11.1994 | 45.13 | -498.00% | 903 | 20 | ||||||||||
9.5.1995 | 45.39 | -498.00% | 3 313 | 73 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 45.50 | +498.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
28.4.1995 | 45.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 45.66 | +498.00% | 0 | 0 | ||||||||||
22.11.1994 | 45.89 | -498.00% | 1 193 | 26 | ||||||||||
9.11.1994 | 45.97 | +497.00% | 0 | 0 | ||||||||||
18.11.1994 | 46.00 | +454.00% | 644 | 14 | ||||||||||
24.11.1994 | 46.00 | 0.00% | 1 656 | 36 | ||||||||||
23.11.1994 | 46.00 | +23.00% | 46 | 1 | ||||||||||
1.11.1994 | 46.33 | -498.00% | 0 | 0 | ||||||||||
20.6.1997 | 46.50 | 0.00% | 0 | 0 | 40.00 | -3.48% | 1 162 | 28 | ||||||
19.6.1997 | 46.50 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
18.6.1997 | 46.50 | -4.98% | 651 | 14 | 47.20 | +0.42% | 330 | 7 | ||||||
2.6.1995 | 47.28 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 47.50 | -500.00% | 0 | 0 | ||||||||||
10.5.1995 | 47.65 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 47.77 | +498.00% | 1 194 | 25 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 47.94 | +499.00% | 0 | 0 | ||||||||||
26.4.1995 | 48.02 | -498.00% | 4 466 | 93 | 49.00 | -9.00% | 2 695 | 55 | ||||||
10.11.1994 | 48.26 | +498.00% | 0 | 0 | ||||||||||
21.11.1994 | 48.30 | +500.00% | 0 | 0 | ||||||||||
31.10.1994 | 48.76 | -498.00% | 0 | 0 | ||||||||||
17.6.1997 | 48.94 | 0.00% | 0 | 0 | 47.00 | -4.08% | 705 | 15 | ||||||
16.6.1997 | 48.94 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
13.6.1997 | 48.94 | 0.00% | 0 | 0 | 47.10 | -5.23% | 4 710 | 100 | ||||||
12.6.1997 | 48.94 | -4.98% | 685 | 14 | 50.00 | -0.60% | 2 535 | 51 | ||||||
5.6.1995 | 49.64 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 49.64 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 49.76 | -4.98% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
17.5.1995 | 49.78 | -500.00% | 0 | 0 | 47.50 | -3.00% | 618 | 13 | ||||||
25.5.1995 | 50.00 | +72.00% | 4 900 | 98 | 50.00 | -5.00% | 1 600 | 32 | ||||||
14.11.1994 | 50.00 | -132.00% | 1 100 | 22 | ||||||||||
11.5.1995 | 50.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 50.33 | +498.00% | 0 | 0 | ||||||||||
25.4.1995 | 50.54 | -500.00% | 2 476 | 49 | 54.00 | -2.00% | 1 512 | 28 | ||||||
11.11.1994 | 50.67 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 51.32 | -499.00% | 0 | 0 | ||||||||||
11.6.1997 | 51.51 | 0.00% | 0 | 0 | 50.00 | -1.96% | 4 650 | 93 | ||||||
10.6.1997 | 51.51 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
9.6.1997 | 51.51 | -4.94% | 8 757 | 170 | 50.00 | -7.40% | 4 500 | 90 | ||||||
3.4.1995 | 51.70 | -499.00% | 4 343 | 84 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 52.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 52.25 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.1.1995 | 52.25 | -500.00% | 0 | 0 | ||||||||||
18.5.1995 | 52.26 | +498.00% | 2 352 | 45 | 50.00 | +5.00% | 750 | 15 | ||||||
31.5.1995 | 52.37 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1995 | 52.40 | -498.00% | 6 760 | 129 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 52.53 | +499.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
14.12.1994 | 52.84 | +498.00% | 0 | 0 | ||||||||||
24.4.1995 | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 54.02 | -499.00% | 0 | 0 | ||||||||||
6.6.1997 | 54.19 | -4.99% | 3 577 | 66 | -3.57% | 0 | ||||||||
5.4.1995 | 54.28 | +499.00% | 2 605 | 48 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 54.42 | -499.00% | 0 | 0 | 47.00 | -10.00% | 705 | 15 | ||||||
9.6.1995 | 54.58 | -4.99% | 1 910 | 35 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 54.72 | +4.98% | 7 059 | 129 | +3.00% | 0 | 0 | |||||||
6.1.1995 | 54.86 | +499.00% | 0 | 0 | ||||||||||
19.5.1995 | 54.87 | +499.00% | 6 255 | 114 | 50.00 | 0.00% | 150 | 3 | ||||||
22.5.1995 | 55.00 | +23.00% | 2 255 | 41 | 47.50 | -5.00% | 333 | 7 | ||||||
14.4.1995 | 55.00 | -323.00% | 3 630 | 66 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 350 | 27 | ||||||
12.6.1995 | 55.00 | +0.76% | 385 | 7 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 55.00 | -1.89% | 8 800 | 160 | +10.00% | 0 | 0 | |||||||
16.12.1994 | 55.00 | 0.00% | 2 750 | 50 | ||||||||||
15.12.1994 | 55.00 | +408.00% | 825 | 15 | ||||||||||
30.5.1995 | 55.12 | +499.00% | 0 | 0 | 49.00 | -9.00% | 98 | 2 | ||||||
15.5.1995 | 55.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 56.00 | 0.00% | 56 | 1 | +34.00% | 0 | 0 | |||||||
18.4.1995 | 56.00 | +181.00% | 4 312 | 77 | 41.00 | -9.00% | 1 435 | 35 | ||||||
15.6.1995 | 56.00 | 0.00% | 5 040 | 90 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 56.00 | +1.81% | 4 032 | 72 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 56.06 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 628 | 36 | ||||||
11.7.1995 | 56.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 56.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 56.06 | -4.98% | 2 074 | 37 | 65.00 | -4.00% | 455 | 7 | ||||||
10.4.1995 | 56.84 | -499.00% | 398 | 7 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 56.86 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 56.99 | +499.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1997 | 57.04 | -4.99% | 0 | 0 | -3.44% | 0 | ||||||||
30.3.1995 | 57.28 | -499.00% | 2 177 | 38 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 57.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 57.60 | +499.00% | 0 | 0 | ||||||||||
14.7.1995 | 57.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
26.6.1995 | 58.00 | -4.76% | 812 | 14 | 60.00 | 0.00% | 1 470 | 23 | ||||||
22.6.1995 | 58.00 | 0.00% | 63 800 | 1 100 | +9.00% | 0 | 0 | |||||||
21.6.1995 | 58.00 | 0.00% | 0 | 0 | 54.00 | +9.00% | 1 512 | 28 | ||||||
20.6.1995 | 58.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 235 | 25 | ||||||
19.6.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 58.00 | +3.57% | 696 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 59.00 | 0.00% | 2 065 | 35 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 59.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 195 | 3 | ||||||
28.6.1995 | 59.00 | 0.00% | 3 953 | 67 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
14.2.1995 | 59.00 | +350.00% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 59.03 | -498.00% | 413 | 7 | ||||||||||
7.4.1995 | 59.83 | +498.00% | 2 154 | 36 | 50.00 | 0.00% | 1 750 | 35 | ||||||
17.10.1994 | 59.85 | -500.00% | 0 | 0 | ||||||||||
24.10.1994 | 59.85 | -500.00% | 1 915 | 32 | ||||||||||
23.1.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
16.1.1995 | 60.00 | 0.00% | 1 260 | 21 | -4.00% | 0 | 0 | |||||||
13.1.1995 | 60.00 | +416.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
4.6.1997 | 60.04 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
29.3.1995 | 60.29 | -499.00% | 10 008 | 166 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.90 | +5.00% | 24 969 | 410 | +8.00% | 0 | 0 | |||||||
7.3.1995 | 61.75 | -500.00% | 0 | 0 | ||||||||||
2.3.1995 | 61.95 | +500.00% | 0 | 0 | ||||||||||
13.10.1994 | 61.98 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 62.13 | -498.00% | 1 243 | 20 | ||||||||||
18.10.1994 | 62.84 | +499.00% | 1 257 | 20 | ||||||||||
|