AIR SPECIÁL, AIR SPECIAL PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1994 | 63.00 | +164.00% | 1 323 | 21 | ||||||||||
21.10.1994 | 63.00 | 0.00% | 882 | 14 | ||||||||||
20.10.1994 | 63.00 | +25.00% | 252 | 4 | ||||||||||
3.6.1997 | 63.19 | -4.99% | 0 | 0 | -3.03% | 0 | ||||||||
28.3.1995 | 63.46 | -500.00% | 0 | 0 | 63.00 | -9.00% | 2 583 | 41 | ||||||
18.7.1995 | 63.66 | +4.99% | 2 674 | 42 | 76.00 | -5.00% | 152 | 2 | ||||||
8.3.1995 | 64.83 | +498.00% | 0 | 0 | ||||||||||
6.3.1995 | 65.00 | -6.00% | 1 560 | 24 | ||||||||||
3.3.1995 | 65.04 | +498.00% | 3 642 | 56 | ||||||||||
10.10.1994 | 65.39 | -499.00% | 0 | 0 | ||||||||||
2.6.1997 | 66.51 | -4.99% | 0 | 0 | 66.00 | +9.85% | 726 | 11 | ||||||
27.3.1995 | 66.80 | -499.00% | 0 | 0 | ||||||||||
19.7.1995 | 66.84 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.3.1995 | 68.07 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 68.83 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 69.00 | -491.00% | 1 380 | 20 | ||||||||||
30.5.1997 | 70.01 | -3.04% | 7 001 | 100 | 60.00 | -8.96% | 3 485 | 58 | ||||||
20.7.1995 | 70.18 | +4.99% | 8 422 | 120 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 70.31 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 71.47 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 72.00 | 0.00% | 13 824 | 192 | ||||||||||
14.3.1995 | 72.00 | 0.00% | 6 048 | 84 | ||||||||||
13.3.1995 | 72.00 | +74.00% | 17 352 | 241 | ||||||||||
29.5.1997 | 72.21 | -4.99% | 0 | 0 | -0.30% | 0 | ||||||||
6.10.1994 | 72.45 | +500.00% | 1 087 | 15 | ||||||||||
4.10.1994 | 72.57 | -498.00% | 0 | 0 | ||||||||||
21.7.1995 | 73.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 74.01 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 75.60 | +500.00% | 0 | 0 | ||||||||||
28.5.1997 | 76.01 | -4.99% | 0 | 0 | 66.20 | +8.34% | 662 | 10 | ||||||
3.10.1994 | 76.38 | -500.00% | 0 | 0 | ||||||||||
8.9.1994 | 76.95 | -1 000.00% | 2 309 | 30 | ||||||||||
24.7.1995 | 77.36 | +4.99% | 10 289 | 133 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 77.90 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 79.38 | +500.00% | 25 560 | 322 | ||||||||||
27.5.1997 | 80.01 | 0.00% | 0 | 0 | 61.10 | -1.13% | 244 | 4 | ||||||
26.5.1997 | 80.01 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
23.5.1997 | 80.01 | 0.00% | 0 | 0 | -5.34% | 0 | ||||||||
22.5.1997 | 80.01 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
21.5.1997 | 80.01 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
20.5.1997 | 80.01 | -3.19% | 4 481 | 56 | -0.04% | 0 | ||||||||
12.5.1997 | 80.01 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
9.5.1997 | 80.01 | -1.51% | 3 840 | 48 | 0.00% | 0 | ||||||||
13.5.1997 | 80.02 | +0.01% | 1 120 | 14 | +0.66% | 0 | ||||||||
28.9.1994 | 80.40 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 80.60 | -499.00% | 0 | 0 | ||||||||||
15.9.1994 | 81.00 | -1 000.00% | 2 835 | 35 | ||||||||||
19.7.1994 | 81.00 | -997.00% | 810 | 10 | ||||||||||
14.4.1994 | 81.00 | -1 000.00% | 1 944 | 24 | ||||||||||
24.3.1994 | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
25.7.1995 | 81.22 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1997 | 81.24 | -4.99% | 0 | 0 | 65.00 | -9.72% | 1 820 | 28 | ||||||
21.3.1995 | 82.00 | +330.00% | 9 922 | 121 | ||||||||||
19.5.1997 | 82.65 | -5.00% | 0 | 0 | 66.10 | -8.82% | 925 | 14 | ||||||
14.5.1997 | 84.02 | +4.99% | 0 | 0 | +8.01% | 0 | ||||||||
20.11.1996 | 84.10 | 0.00% | 2 271 | 27 | -10.00% | 0 | ||||||||
19.11.1996 | 84.10 | -2.27% | 2 775 | 33 | 0.00% | 0 | ||||||||
26.9.1994 | 84.63 | +500.00% | 1 185 | 14 | ||||||||||
12.9.1994 | 84.64 | +999.00% | 0 | 0 | ||||||||||
22.9.1994 | 84.84 | -499.00% | 0 | 0 | ||||||||||
21.4.1994 | 85.00 | -909.00% | 4 420 | 52 | ||||||||||
18.4.1994 | 85.00 | +493.00% | 3 825 | 45 | ||||||||||
21.11.1996 | 85.00 | +1.07% | 2 975 | 35 | 0.00% | 0 | ||||||||
19.9.1994 | 85.05 | +500.00% | 2 041 | 24 | ||||||||||
26.7.1995 | 85.28 | +4.99% | 0 | 0 | 77.00 | -4.00% | 616 | 8 | ||||||
6.9.1994 | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
6.5.1997 | 85.51 | -4.99% | 2 993 | 35 | +5.82% | 0 | ||||||||
18.11.1996 | 86.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 87.00 | +2.35% | 5 394 | 62 | 81.00 | -9.41% | 7 665 | 94 | ||||||
16.5.1997 | 87.00 | 0.00% | 0 | 0 | 72.50 | +1.39% | 2 538 | 35 | ||||||
15.5.1997 | 87.00 | +3.54% | 3 480 | 40 | -0.06% | 0 | ||||||||
2.5.1997 | 87.11 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
30.4.1997 | 87.11 | 0.00% | 0 | 0 | 66.00 | +0.10% | 924 | 14 | ||||||
29.4.1997 | 87.11 | -0.25% | 13 241 | 152 | -1.30% | 0 | ||||||||
28.4.1997 | 87.33 | 0.00% | 0 | 0 | 67.10 | -8.61% | 2 338 | 35 | ||||||
25.4.1997 | 87.33 | -4.99% | 8 384 | 96 | 73.10 | -8.73% | 2 047 | 28 | ||||||
10.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
7.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 87.40 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
27.12.1996 | 87.40 | 0.00% | 0 | 0 | 87.00 | +4.10% | 3 671 | 43 | ||||||
23.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
20.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | -2.95% | 574 | 7 | ||||||
19.12.1996 | 87.40 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
18.12.1996 | 87.40 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
17.12.1996 | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
16.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
13.12.1996 | 87.40 | 0.00% | 0 | 0 | 82.00 | -8.99% | 1 886 | 23 | ||||||
12.12.1996 | 87.40 | 0.00% | 0 | 0 | 90.10 | +0.11% | 1 622 | 18 | ||||||
11.12.1996 | 87.40 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
10.12.1996 | 87.40 | 0.00% | 3 321 | 38 | 83.00 | -4.04% | 1 162 | 14 | ||||||
9.12.1996 | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
25.11.1996 | 88.10 | +1.26% | 2 907 | 33 | +0.88% | 0 | ||||||||
31.3.1994 | 88.21 | -999.00% | 882 | 10 | ||||||||||
28.3.1994 | 89.10 | +1 000.00% | 3 297 | 37 | ||||||||||
21.7.1994 | 89.10 | +1 000.00% | 4 811 | 54 | ||||||||||
21.9.1994 | 89.30 | +499.00% | 2 500 | 28 | ||||||||||
27.11.1996 | 89.50 | 0.00% | 0 | 0 | 90.10 | +6.00% | 901 | 10 | ||||||
26.11.1996 | 89.50 | +1.58% | 4 028 | 45 | 85.00 | +3.34% | 1 445 | 17 | ||||||
27.7.1995 | 89.54 | +4.99% | 0 | 0 | 75.50 | -2.00% | 1 057 | 14 | ||||||
18.7.1994 | 89.98 | -999.00% | 4 499 | 50 | ||||||||||
12.4.1994 | 90.00 | 0.00% | 2 790 | 31 | ||||||||||
7.4.1994 | 90.00 | -322.00% | 3 060 | 34 | ||||||||||
13.9.1994 | 90.00 | +633.00% | 1 530 | 17 | ||||||||||
30.8.1994 | 90.00 | 0.00% | 630 | 7 | ||||||||||
25.8.1994 | 90.00 | 0.00% | 540 | 6 | ||||||||||
23.8.1994 | 90.00 | 0.00% | 2 520 | 28 | ||||||||||
22.8.1994 | 90.00 | 0.00% | 3 150 | 35 | ||||||||||
18.8.1994 | 90.00 | -1 000.00% | 2 520 | 28 | ||||||||||
11.8.1994 | 90.00 | 0.00% | 1 620 | 18 | ||||||||||
8.8.1994 | 90.00 | -909.00% | 630 | 7 | ||||||||||
1.8.1994 | 90.00 | -526.00% | 360 | 4 | ||||||||||
22.3.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
20.3.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.09% | 644 | 7 | ||||||
19.3.1997 | 90.00 | 0.00% | 2 520 | 28 | 100.10 | +6.94% | 1 401 | 14 | ||||||
18.3.1997 | 90.00 | 0.00% | 360 | 4 | 93.60 | -2.09% | 374 | 4 | ||||||
17.3.1997 | 90.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 1 338 | 14 | ||||||
14.3.1997 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | ||||||||
13.3.1997 | 90.00 | 0.00% | 630 | 7 | 100.10 | +4.70% | 601 | 6 | ||||||
12.3.1997 | 90.00 | 0.00% | 0 | 0 | 95.60 | -4.49% | 1 338 | 14 | ||||||
11.3.1997 | 90.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 2 102 | 21 | ||||||
10.3.1997 | 90.00 | 0.00% | 1 260 | 14 | 100.10 | -0.79% | 1 401 | 14 | ||||||
7.3.1997 | 90.00 | 0.00% | 2 340 | 26 | 100.10 | -0.52% | 7 063 | 70 | ||||||
6.3.1997 | 90.00 | 0.00% | 0 | 0 | 101.70 | +4.67% | 4 260 | 42 | ||||||
5.3.1997 | 90.00 | -0.65% | 3 780 | 42 | 96.90 | -4.71% | 1 357 | 14 | ||||||
5.5.1997 | 90.01 | +3.32% | 1 260 | 14 | +7.26% | 0 | ||||||||
15.11.1996 | 90.58 | -4.99% | 3 623 | 40 | 0.00% | 0 | ||||||||
4.3.1997 | 90.59 | 0.00% | 0 | 0 | 101.70 | -2.30% | 610 | 6 | ||||||
3.3.1997 | 90.59 | -4.99% | 1 449 | 16 | 0.00% | 0 | ||||||||
16.1.1997 | 91.54 | -4.99% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
14.1.1997 | 91.77 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
13.1.1997 | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 91.92 | -4.99% | 0 | 0 | 80.10 | +3.72% | 3 364 | 42 | ||||||
6.12.1996 | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
28.11.1996 | 92.20 | +3.01% | 7 376 | 80 | 0.00% | 0 | ||||||||
27.1.1997 | 93.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
24.1.1997 | 93.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
23.1.1997 | 93.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 1 134 | 14 | ||||||
22.1.1997 | 93.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 2 296 | 28 | ||||||
21.1.1997 | 93.00 | 0.00% | 0 | 0 | 78.00 | 4 758 | 61 | |||||||
20.1.1997 | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 4 758 | 61 | ||||||
17.1.1997 | 93.00 | +1.59% | 372 | 4 | 82.00 | 0.00% | 738 | 9 | ||||||
5.4.1994 | 93.00 | +543.00% | 2 325 | 25 | ||||||||||
25.4.1994 | 93.50 | +1 000.00% | 1 122 | 12 | ||||||||||
19.4.1994 | 93.50 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 93.50 | -650.00% | 3 834 | 41 | ||||||||||
28.7.1995 | 94.01 | +4.99% | 22 656 | 241 | +16.00% | 0 | 0 | |||||||
21.3.1997 | 94.50 | +5.00% | 12 096 | 128 | -4.89% | 0 | ||||||||
29.1.1997 | 95.00 | 0.00% | 0 | 0 | 82.00 | +6.49% | 2 870 | 35 | ||||||
28.1.1997 | 95.00 | +2.15% | 2 945 | 31 | 77.00 | -4.93% | 770 | 10 | ||||||
28.7.1994 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
26.7.1994 | 95.00 | 0.00% | 1 900 | 20 | ||||||||||
25.7.1994 | 95.00 | +662.00% | 11 400 | 120 | ||||||||||
1.9.1994 | 95.00 | +555.00% | 1 995 | 21 | ||||||||||
17.3.1994 | 95.28 | -999.00% | 0 | 0 | ||||||||||
14.11.1996 | 95.34 | -4.99% | 10 487 | 110 | +0.70% | 0 | ||||||||
28.2.1997 | 95.35 | -4.99% | 667 | 7 | 104.10 | +1.20% | 729 | 7 | ||||||
31.1.1997 | 96.00 | 0.00% | 0 | 0 | 90.00 | +5.34% | 4 000 | 46 | ||||||
30.1.1997 | 96.00 | +1.05% | 5 280 | 55 | 0 | 0 | ||||||||
15.1.1997 | 96.35 | +4.99% | 0 | 0 | -3.58% | 0 | ||||||||
23.4.1997 | 96.75 | -4.99% | 0 | 0 | 77.30 | -9.15% | 2 162 | 28 | ||||||
5.12.1996 | 96.81 | 0.00% | 0 | 0 | 80.50 | -6.93% | 564 | 7 | ||||||
4.12.1996 | 96.81 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
3.12.1996 | 96.81 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
2.12.1996 | 96.81 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 802 | 20 | ||||||
29.11.1996 | 96.81 | +5.00% | 3 098 | 32 | 0.00% | 0 | ||||||||
29.3.1994 | 98.01 | +1 000.00% | 6 371 | 65 | ||||||||||
2.4.1997 | 98.47 | -4.99% | 591 | 6 | 88.00 | +9.83% | 2 816 | 32 | ||||||
31.7.1995 | 98.71 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 99.00 | +1 000.00% | 1 881 | 19 | ||||||||||
24.3.1997 | 99.22 | +4.99% | 0 | 0 | 84.90 | -2.97% | 255 | 3 | ||||||
6.2.1997 | 99.88 | -1.10% | 9 189 | 92 | 93.50 | +2.74% | 5 236 | 56 | ||||||
14.7.1994 | 99.97 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 100.00 | +695.00% | 3 200 | 32 | ||||||||||
16.8.1994 | 100.00 | +101.00% | 900 | 9 | ||||||||||
21.3.1994 | 100.00 | +495.00% | 6 000 | 60 | ||||||||||
3.2.1997 | 100.00 | +4.16% | 8 000 | 80 | 95.00 | +3.55% | 5 763 | 64 | ||||||
13.11.1996 | 100.35 | -4.99% | 1 405 | 14 | +0.26% | 0 | ||||||||
27.2.1997 | 100.36 | -4.99% | 3 513 | 35 | 104.10 | -1.19% | 3 497 | 34 | ||||||
11.11.1996 | 100.60 | 0.00% | 805 | 8 | 95.10 | 0.00% | 1 331 | 14 | ||||||
8.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 141 | 12 | ||||||
7.11.1996 | 100.60 | 0.00% | 0 | 0 | 95.10 | 0.00% | 3 329 | 35 | ||||||
6.11.1996 | 100.60 | -0.19% | 4 929 | 49 | 95.10 | +8.81% | 761 | 8 | ||||||
5.11.1996 | 100.80 | 0.00% | 0 | 0 | 87.40 | -3.95% | 1 311 | 15 | ||||||
4.11.1996 | 100.80 | -1.64% | 2 218 | 22 | -9.54% | 0 | ||||||||
11.7.1994 | 100.98 | -1 000.00% | 3 029 | 30 | ||||||||||
5.2.1997 | 101.00 | -3.80% | 4 444 | 44 | 92.00 | +8.33% | 4 459 | 49 | ||||||
11.2.1997 | 101.10 | 0.00% | 0 | 0 | 90.70 | -0.35% | 11 210 | 125 | ||||||
10.2.1997 | 101.10 | 0.00% | 0 | 0 | 90.00 | -1.22% | 720 | 8 | ||||||
7.2.1997 | 101.10 | +1.22% | 5 662 | 56 | -2.54% | 0 | ||||||||
5.5.1994 | 101.82 | -999.00% | 5 091 | 50 | ||||||||||
22.4.1997 | 101.84 | -5.00% | 5 601 | 55 | -13.57% | 0 | ||||||||
1.11.1996 | 102.49 | -4.99% | 0 | 0 | 100.60 | -9.45% | 503 | 5 | ||||||
2.5.1994 | 102.85 | +1 000.00% | 7 405 | 72 | ||||||||||
23.10.1996 | 103.00 | -1.43% | 5 562 | 54 | 113.00 | +4.59% | 2 137 | 19 | ||||||
8.4.1997 | 103.13 | 0.00% | 0 | 0 | 78.10 | -1.26% | 2 421 | 31 | ||||||
|