AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 144.00 | +2 000.00% | 8 784 | 61 | ||||||||||
9.11.1993 | 144.00 | +2 000.00% | 4 464 | 31 | ||||||||||
16.11.1993 | 206.00 | +1 976.00% | 0 | 0 | ||||||||||
11.11.1993 | 172.00 | +1 944.00% | 5 160 | 30 | ||||||||||
19.10.1993 | 120.00 | +1 428.00% | 2 760 | 23 | ||||||||||
10.3.1994 | 130.68 | +1 000.00% | 8 494 | 65 | ||||||||||
8.3.1994 | 118.80 | +1 000.00% | 5 821 | 49 | ||||||||||
13.1.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 99.00 | +1 000.00% | 1 881 | 19 | ||||||||||
2.8.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 89.10 | +1 000.00% | 4 811 | 54 | ||||||||||
2.6.1994 | 193.60 | +1 000.00% | 27 685 | 143 | ||||||||||
31.5.1994 | 176.00 | +1 000.00% | 32 560 | 185 | ||||||||||
10.5.1994 | 123.20 | +1 000.00% | 11 334 | 92 | ||||||||||
2.5.1994 | 102.85 | +1 000.00% | 7 405 | 72 | ||||||||||
25.4.1994 | 93.50 | +1 000.00% | 1 122 | 12 | ||||||||||
19.4.1994 | 93.50 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 98.01 | +1 000.00% | 6 371 | 65 | ||||||||||
28.3.1994 | 89.10 | +1 000.00% | 3 297 | 37 | ||||||||||
3.5.1994 | 113.13 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 112.00 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 162.31 | +999.00% | 16 069 | 99 | ||||||||||
19.5.1994 | 147.56 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 134.15 | +999.00% | 7 110 | 53 | ||||||||||
16.5.1994 | 121.96 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 111.07 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 191.66 | +999.00% | 25 107 | 131 | ||||||||||
12.9.1994 | 84.64 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 127.01 | +999.00% | 2 286 | 18 | ||||||||||
15.2.1994 | 115.47 | +999.00% | 4 734 | 41 | ||||||||||
18.1.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 176.00 | +843.00% | 17 600 | 100 | ||||||||||
30.11.1993 | 150.00 | +714.00% | 15 750 | 105 | ||||||||||
26.4.1994 | 100.00 | +695.00% | 3 200 | 32 | ||||||||||
25.7.1994 | 95.00 | +662.00% | 11 400 | 120 | ||||||||||
13.9.1994 | 90.00 | +633.00% | 1 530 | 17 | ||||||||||
22.2.1994 | 135.00 | +629.00% | 11 205 | 83 | ||||||||||
25.11.1993 | 140.00 | +618.00% | 9 800 | 70 | ||||||||||
1.9.1994 | 95.00 | +555.00% | 1 995 | 21 | ||||||||||
5.4.1994 | 93.00 | +543.00% | 2 325 | 25 | ||||||||||
19.9.1994 | 85.05 | +500.00% | 2 041 | 24 | ||||||||||
17.3.1995 | 79.38 | +500.00% | 25 560 | 322 | ||||||||||
16.3.1995 | 75.60 | +500.00% | 0 | 0 | ||||||||||
2.3.1995 | 61.95 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 48.30 | +500.00% | 0 | 0 | ||||||||||
6.10.1994 | 72.45 | +500.00% | 1 087 | 15 | ||||||||||
26.9.1994 | 84.63 | +500.00% | 1 185 | 14 | ||||||||||
29.5.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 54.87 | +499.00% | 6 255 | 114 | 50.00 | 0.00% | 150 | 3 | ||||||
12.5.1995 | 52.53 | +499.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
11.5.1995 | 50.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 56.99 | +499.00% | 798 | 14 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 54.28 | +499.00% | 2 605 | 48 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 55.12 | +499.00% | 0 | 0 | 49.00 | -9.00% | 98 | 2 | ||||||
21.9.1994 | 89.30 | +499.00% | 2 500 | 28 | ||||||||||
18.10.1994 | 62.84 | +499.00% | 1 257 | 20 | ||||||||||
13.10.1994 | 61.98 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 50.67 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 71.47 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 68.07 | +499.00% | 0 | 0 | ||||||||||
9.1.1995 | 57.60 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 54.86 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 47.94 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 43.49 | +499.00% | 870 | 20 | ||||||||||
2.12.1994 | 41.42 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 45.66 | +498.00% | 0 | 0 | ||||||||||
14.12.1994 | 52.84 | +498.00% | 0 | 0 | ||||||||||
13.12.1994 | 50.33 | +498.00% | 0 | 0 | ||||||||||
8.3.1995 | 64.83 | +498.00% | 0 | 0 | ||||||||||
3.3.1995 | 65.04 | +498.00% | 3 642 | 56 | ||||||||||
10.11.1994 | 48.26 | +498.00% | 0 | 0 | ||||||||||
8.11.1994 | 43.79 | +498.00% | 701 | 16 | ||||||||||
7.11.1994 | 41.71 | +498.00% | 0 | 0 | ||||||||||
15.5.1995 | 55.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 59.83 | +498.00% | 2 154 | 36 | 50.00 | 0.00% | 1 750 | 35 | ||||||
5.5.1995 | 47.77 | +498.00% | 1 194 | 25 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 45.50 | +498.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
18.5.1995 | 52.26 | +498.00% | 2 352 | 45 | 50.00 | +5.00% | 750 | 15 | ||||||
10.5.1995 | 47.65 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 45.97 | +497.00% | 0 | 0 | ||||||||||
21.3.1994 | 100.00 | +495.00% | 6 000 | 60 | ||||||||||
18.4.1994 | 85.00 | +493.00% | 3 825 | 45 | ||||||||||
18.11.1994 | 46.00 | +454.00% | 644 | 14 | ||||||||||
13.1.1995 | 60.00 | +416.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 150.00 | +416.00% | 7 950 | 53 | ||||||||||
15.12.1994 | 55.00 | +408.00% | 825 | 15 | ||||||||||
14.2.1995 | 59.00 | +350.00% | 1 298 | 22 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 82.00 | +330.00% | 9 922 | 121 | ||||||||||
20.1.1994 | 180.00 | +245.00% | 8 280 | 46 | ||||||||||
18.4.1995 | 56.00 | +181.00% | 4 312 | 77 | 41.00 | -9.00% | 1 435 | 35 | ||||||
14.10.1994 | 63.00 | +164.00% | 1 323 | 21 | ||||||||||
30.5.1994 | 160.00 | +101.00% | 16 000 | 100 | ||||||||||
16.8.1994 | 100.00 | +101.00% | 900 | 9 | ||||||||||
13.3.1995 | 72.00 | +74.00% | 17 352 | 241 | ||||||||||
25.5.1995 | 50.00 | +72.00% | 4 900 | 98 | 50.00 | -5.00% | 1 600 | 32 | ||||||
20.10.1994 | 63.00 | +25.00% | 252 | 4 | ||||||||||
23.11.1994 | 46.00 | +23.00% | 46 | 1 | ||||||||||
22.5.1995 | 55.00 | +23.00% | 2 255 | 41 | 47.50 | -5.00% | 333 | 7 | ||||||
14.7.1995 | 57.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
23.6.1995 | 60.90 | +5.00% | 24 969 | 410 | +8.00% | 0 | 0 | |||||||
3.11.1995 | 194.04 | +5.00% | 0 | 0 | 200.00 | -7.00% | 14 446 | 84 | ||||||
2.11.1995 | 184.80 | +5.00% | 0 | 0 | 190.00 | +2.00% | 3 130 | 17 | ||||||
11.10.1995 | 161.70 | +5.00% | 9 217 | 57 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 179.55 | +5.00% | 16 339 | 91 | 171.00 | -6.00% | 16 651 | 94 | ||||||
21.9.1995 | 199.50 | +5.00% | 0 | 0 | ||||||||||
11.8.1995 | 153.09 | +5.00% | 189 219 | 1 236 | 122.00 | 0.00% | 7 442 | 61 | ||||||
17.8.1995 | 186.06 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 144.69 | +5.00% | 11 141 | 77 | 139.00 | +9.00% | 1 946 | 14 | ||||||
17.5.1996 | 140.49 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 178.50 | +5.00% | 7 497 | 42 | 216.00 | -1.00% | 5 754 | 28 | ||||||
17.11.1995 | 210.00 | +5.00% | 47 040 | 224 | 204.00 | +10.00% | 1 632 | 8 | ||||||
15.11.1995 | 191.10 | +5.00% | 15 288 | 80 | 180.00 | -1.00% | 6 760 | 39 | ||||||
21.3.1997 | 94.50 | +5.00% | 12 096 | 128 | -4.89% | 0 | ||||||||
4.2.1997 | 105.00 | +5.00% | 0 | 0 | 84.00 | -6.70% | 9 996 | 119 | ||||||
13.1.1997 | 91.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 96.81 | +5.00% | 3 098 | 32 | 0.00% | 0 | ||||||||
12.11.1996 | 105.63 | +5.00% | 3 169 | 30 | 100.10 | +4.14% | 3 764 | 38 | ||||||
24.10.1996 | 108.15 | +5.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
25.10.1996 | 113.55 | +4.99% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
21.8.1996 | 149.34 | +4.99% | 4 630 | 31 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 142.23 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 135.46 | +4.99% | 0 | 0 | 129.20 | -1.00% | 904 | 7 | ||||||
27.9.1996 | 147.01 | +4.99% | 0 | 0 | 127.50 | -2.07% | 1 148 | 9 | ||||||
29.7.1996 | 174.55 | +4.99% | 3 142 | 18 | 133.30 | -5.00% | 6 341 | 48 | ||||||
9.7.1996 | 131.26 | +4.99% | 6 432 | 49 | 130.00 | 0.00% | 3 650 | 29 | ||||||
15.1.1997 | 96.35 | +4.99% | 0 | 0 | -3.58% | 0 | ||||||||
15.4.1997 | 131.59 | +4.99% | 0 | 0 | +28.06% | 0 | ||||||||
14.4.1997 | 125.33 | +4.99% | 0 | 0 | -6.01% | 0 | ||||||||
11.4.1997 | 119.37 | +4.99% | 0 | 0 | +23.39% | 0 | ||||||||
10.4.1997 | 113.69 | +4.99% | 0 | 0 | 84.50 | -0.03% | 592 | 7 | ||||||
9.4.1997 | 108.28 | +4.99% | 0 | 0 | +8.23% | 0 | ||||||||
4.4.1997 | 108.55 | +4.99% | 0 | 0 | -3.06% | 0 | ||||||||
3.4.1997 | 103.39 | +4.99% | 0 | 0 | +0.11% | 0 | ||||||||
27.3.1997 | 114.84 | +4.99% | 0 | 0 | 97.00 | +8.74% | 7 840 | 81 | ||||||
26.3.1997 | 109.38 | +4.99% | 0 | 0 | 93.00 | +4.70% | 2 492 | 28 | ||||||
25.3.1997 | 104.18 | +4.99% | 0 | 0 | 85.00 | +0.11% | 2 550 | 30 | ||||||
24.3.1997 | 99.22 | +4.99% | 0 | 0 | 84.90 | -2.97% | 255 | 3 | ||||||
19.2.1997 | 112.62 | +4.99% | 1 239 | 11 | 103.40 | -0.52% | 2 966 | 29 | ||||||
14.5.1997 | 84.02 | +4.99% | 0 | 0 | +8.01% | 0 | ||||||||
25.9.1997 | 29.62 | +4.99% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
2.9.1997 | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 30.92 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
9.7.1997 | 30.92 | +4.99% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
29.11.1995 | 183.76 | +4.99% | 12 496 | 68 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 196.79 | +4.99% | 0 | 0 | 208.00 | -5.00% | 9 312 | 46 | ||||||
5.12.1995 | 187.42 | +4.99% | 0 | 0 | 212.50 | +3.00% | 1 488 | 7 | ||||||
16.5.1996 | 133.80 | +4.99% | 0 | 0 | 131.00 | -3.00% | 2 798 | 22 | ||||||
27.5.1996 | 188.24 | +4.99% | 20 142 | 107 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 179.28 | +4.99% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
23.5.1996 | 170.75 | +4.99% | 37 736 | 221 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 162.62 | +4.99% | 0 | 0 | 135.20 | -4.00% | 2 350 | 18 | ||||||
21.5.1996 | 154.88 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 147.51 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 134.13 | +4.99% | 0 | 0 | 119.50 | 0.00% | 1 673 | 14 | ||||||
13.5.1996 | 127.75 | +4.99% | 0 | 0 | 120.00 | +8.00% | 5 012 | 42 | ||||||
19.7.1996 | 193.87 | +4.99% | 93 639 | 483 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 184.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 175.85 | +4.99% | 46 600 | 265 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 167.48 | +4.99% | 0 | 0 | 144.10 | -2.00% | 576 | 4 | ||||||
15.7.1996 | 159.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1996 | 151.92 | +4.99% | 0 | 0 | 142.00 | -3.00% | 6 483 | 48 | ||||||
10.6.1996 | 135.05 | +4.99% | 20 258 | 150 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 177.20 | +4.99% | 0 | 0 | 157.00 | +7.00% | 6 123 | 39 | ||||||
15.8.1995 | 168.77 | +4.99% | 0 | 0 | 147.00 | +10.00% | 3 234 | 22 | ||||||
14.8.1995 | 160.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 70.18 | +4.99% | 8 422 | 120 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 66.84 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 63.66 | +4.99% | 2 674 | 42 | 76.00 | -5.00% | 152 | 2 | ||||||
10.8.1995 | 145.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 138.86 | +4.99% | 0 | 0 | 111.00 | -2.00% | 2 220 | 20 | ||||||
8.8.1995 | 132.25 | +4.99% | 39 411 | 298 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 125.96 | +4.99% | 77 213 | 613 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 119.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 114.26 | +4.99% | 0 | 0 | 86.00 | +8.00% | 2 408 | 28 | ||||||
2.8.1995 | 108.82 | +4.99% | 0 | 0 | 79.50 | -7.00% | 557 | 7 | ||||||
1.8.1995 | 103.64 | +4.99% | 46 845 | 452 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 98.71 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 94.01 | +4.99% | 22 656 | 241 | +16.00% | 0 | 0 | |||||||
27.7.1995 | 89.54 | +4.99% | 0 | 0 | 75.50 | -2.00% | 1 057 | 14 | ||||||
26.7.1995 | 85.28 | +4.99% | 0 | 0 | 77.00 | -4.00% | 616 | 8 | ||||||
17.10.1995 | 196.52 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 187.17 | +4.99% | 33 878 | 181 | 190.00 | -9.00% | 10 254 | 54 | ||||||
13.10.1995 | 178.26 | +4.99% | 0 | 0 | 214.00 | +1.00% | 13 346 | 64 | ||||||
12.10.1995 | 169.78 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
24.7.1995 | 77.36 | +4.99% | 10 289 | 133 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 195.36 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
6.6.1995 | 52.12 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 49.64 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 57.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 54.72 | +4.98% | 7 059 | 129 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 73.68 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 81.22 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 137.80 | +4.98% | 26 458 | 192 | 138.00 | +1.00% | 1 905 | 15 | ||||||
3.9.1997 | 29.77 | +4.97% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
5.9.1997 | 31.25 | +4.97% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
3.10.1995 | 171.00 | +4.96% | 9 918 | 58 | 190.00 | -4.00% | 14 585 | 77 | ||||||
21.8.1995 | 205.00 | +4.93% | 0 | 0 | 203.50 | -17.00% | 34 188 | 168 | ||||||
31.8.1995 | 298.00 | +4.92% | 113 538 | 381 | 300.00 | 0.00% | 40 048 | 137 | ||||||
|