AIR SPECIÁL, AIR SPECIAL PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1998 | 25.10 | 0.00% | 12 550 | 500 | ||||||||||
| 9.11.1998 | 14.00 | 0.00% | 4 956 | 354 | ||||||||||
| 5.9.1995 | 311.00 | -4.89% | 75 884 | 244 | 320.00 | +7.00% | 101 286 | 314 | ||||||
| 2.10.1998 | 16.00 | 0.00% | 4 000 | 250 | ||||||||||
| 26.11.1998 | 15.00 | +7.14% | 2 955 | 197 | ||||||||||
| 21.8.1995 | 205.00 | +4.93% | 0 | 0 | 203.50 | -17.00% | 34 188 | 168 | ||||||
| 24.8.1995 | 236.00 | +4.88% | 0 | 0 | 257.00 | +5.00% | 40 863 | 159 | ||||||
| 13.9.1995 | 231.00 | -4.93% | 364 749 | 1 579 | 213.00 | 0.00% | 31 996 | 154 | ||||||
| 27.2.1996 | 263.00 | +0.38% | 5 523 | 21 | 275.00 | -3.00% | 39 699 | 149 | ||||||
| 28.3.1997 | 109.10 | -4.99% | 15 165 | 139 | 88.00 | -8.28% | 13 048 | 147 | ||||||
| 31.1.1996 | 266.00 | -5.00% | 22 078 | 83 | 261.00 | -2.00% | 38 735 | 147 | ||||||
| 31.8.1995 | 298.00 | +4.92% | 113 538 | 381 | 300.00 | 0.00% | 40 048 | 137 | ||||||
| 11.2.1997 | 101.10 | 0.00% | 0 | 0 | 90.70 | -0.35% | 11 210 | 125 | ||||||
| 5.8.1996 | 142.19 | 0.00% | 0 | 0 | 118.00 | -7.00% | 14 487 | 121 | ||||||
| 4.2.1997 | 105.00 | +5.00% | 0 | 0 | 84.00 | -6.70% | 9 996 | 119 | ||||||
| 29.8.1995 | 271.00 | +4.63% | 0 | 0 | 317.00 | +6.00% | 35 173 | 115 | ||||||
| 2.9.1996 | 144.40 | 0.00% | 0 | 0 | 118.00 | -9.00% | 13 592 | 114 | ||||||
| 9.1.1996 | 215.00 | -4.86% | 7 525 | 35 | 208.00 | -10.00% | 22 672 | 109 | ||||||
| 5.10.1995 | 170.58 | -4.99% | 13 476 | 79 | 190.00 | -5.00% | 18 416 | 109 | ||||||
| 13.6.1997 | 48.94 | 0.00% | 0 | 0 | 47.10 | -5.23% | 4 710 | 100 | ||||||
| ||||||||||||||
