AIR SPECIÁL, AIR SPECIAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1998					0.00	+999.99%	0	0
16.10.1998					0.00	+63.26%	0	0
14.3.1996	218.00	-4.80%	23 544	108		+59.00%	0	0
13.12.1995	237.00	0.00%	70 863	299		+52.00%	0	0
19.10.1998					0.00	+45.61%	0	0
22.1.1996	247.00	+4.66%	24 700	100		+45.00%	0	0
18.8.1995	195.36	+4.99%	0	0		+42.00%	0	0
25.9.1995	199.99	0.00%	18 199	91		+40.00%	0	0
20.4.1995	56.00	0.00%	56	1		+34.00%	0	0
25.1.1996	252.00	-4.90%	50 400	200		+33.00%	0	0
15.4.1997	131.59	+4.99%	0	0		+28.06%	0
11.4.1997	119.37	+4.99%	0	0		+23.39%	0
15.9.1995	209.00	-5.00%	63 745	305		+17.00%	0	0
12.10.1995	169.78	+4.99%	0	0		+16.00%	0	0
28.7.1995	94.01	+4.99%	22 656	241		+16.00%	0	0
15.6.1998					23.00	+15.63%	161	7
21.4.1997	107.20	-4.99%	0	0		+13.89%	0
23.8.1995	225.00	+4.65%	0	0		+12.00%	0	0
23.11.1995	188.63	-4.99%	5 282	28		+11.00%	0	0
27.5.1996	188.24	+4.99%	20 142	107		+10.00%	0	0
23.5.1996	170.75	+4.99%	37 736	221		+10.00%	0	0
15.5.1996	127.43	-4.99%	14 272	112	131.00	+10.00%	3 668	28
28.3.1996	216.00	+0.46%	20 520	95	220.00	+10.00%	15 400	70
18.12.1995					226.00	+10.00%	2 712	12
30.11.1995	175.02	-4.75%	6 126	35	216.50	+10.00%	4 980	23
20.11.1995	220.00	+4.76%	42 680	194		+10.00%	0	0
17.11.1995	210.00	+5.00%	47 040	224	204.00	+10.00%	1 632	8
9.11.1995	180.00	0.00%	1 980	11	194.00	+10.00%	9 118	47
19.10.1995	216.00	+4.85%	0	0		+10.00%	0	0
17.8.1995	186.06	+5.00%	0	0		+10.00%	0	0
15.8.1995	168.77	+4.99%	0	0	147.00	+10.00%	3 234	22
14.8.1995	160.74	+4.99%	0	0		+10.00%	0	0
10.8.1995	145.80	+4.99%	0	0		+10.00%	0	0
8.8.1995	132.25	+4.99%	39 411	298		+10.00%	0	0
7.8.1995	125.96	+4.99%	77 213	613		+10.00%	0	0
13.7.1995	55.00	-1.89%	8 800	160		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
2.6.1997	66.51	-4.99%	0	0	66.00	+9.85%	726	11
2.4.1997	98.47	-4.99%	591	6	88.00	+9.83%	2 816	32
30.3.1998					0.00	+9.52%	0	0
5.8.1997	31.00	0.00%	0	0		+9.09%	0
12.8.1996	128.01	0.00%	896	7		+9.00%	0	0
15.7.1996	159.51	+4.99%	0	0		+9.00%	0	0
11.7.1996	144.69	+5.00%	11 141	77	139.00	+9.00%	1 946	14
24.4.1996	193.80	-5.00%	5 814	30	190.00	+9.00%	17 773	94
3.4.1996	225.00	+4.16%	8 325	37	243.00	+9.00%	9 963	41
11.10.1995	161.70	+5.00%	9 217	57		+9.00%	0	0
25.8.1995	247.00	+4.66%	212 173	859	282.00	+9.00%	12 026	43
4.8.1995	119.97	+4.99%	0	0		+9.00%	0	0
22.6.1995	58.00	0.00%	63 800	1 100		+9.00%	0	0
21.6.1995	58.00	0.00%	0	0	54.00	+9.00%	1 512	28
12.6.1995	55.00	+0.76%	385	7		+9.00%	0	0
16.5.1995	52.40	-498.00%	6 760	129		+9.00%	0	0
6.11.1996	100.60	-0.19%	4 929	49	95.10	+8.81%	761	8
27.3.1997	114.84	+4.99%	0	0	97.00	+8.74%	7 840	81
31.3.1998					0.00	+8.69%	0	0
11.12.1996	87.40	0.00%	0	0		+8.43%	0
28.5.1997	76.01	-4.99%	0	0	66.20	+8.34%	662	10
6.8.1997	31.00	0.00%	217	7		+8.33%	0
‹‹ First 20    Next 60 ›