GEOINDUSTRIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOINDUSTRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 42.88 | 0.00% | 0 | 0 | 47.00 | +2.17% | 0 | 0 | ||||||
| 29.12.1998 | 42.88 | 0.00% | 0 | 0 | 46.00 | -4.16% | 0 | 0 | ||||||
| 28.12.1998 | 42.88 | 0.00% | 0 | 0 | 48.00 | -2.04% | 768 | 16 | ||||||
| 23.12.1998 | 42.88 | 0.00% | 0 | 0 | 49.00 | -3.92% | 3 528 | 72 | ||||||
| 22.12.1998 | 42.88 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 42.88 | 0.00% | 0 | 0 | 51.00 | +4.08% | 0 | 0 | ||||||
| 18.12.1998 | 42.88 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 17.12.1998 | 42.88 | 0.00% | 0 | 0 | 49.00 | +1.87% | 0 | 0 | ||||||
| 16.12.1998 | 42.88 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 42.88 | 0.00% | 0 | 0 | 48.10 | +6.65% | 0 | 0 | ||||||
| 14.12.1998 | 42.88 | -4.98% | 1 372 | 32 | 45.10 | -2.16% | 4 786 | 104 | ||||||
| 11.12.1998 | 45.13 | -4.98% | 0 | 0 | 46.10 | 0.00% | 830 | 18 | ||||||
| 10.12.1998 | 47.50 | -5.00% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 106 | 24 | ||||||
| 8.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 291 | 28 | ||||||
| 3.12.1998 | 50.00 | 0.00% | 0 | 0 | 46.10 | +1.31% | 0 | 0 | ||||||
| 2.12.1998 | 50.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 1 365 | 30 | ||||||
| ||||||||||||||
