GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	350.00	+4.79%	0	0	281.50	+3.00%	41 630	154
13.9.1995	337.00	+4.98%	0	0		+9.00%	0	0
21.9.1995	334.00	+4.70%	0	0
25.9.1995	333.00	-4.85%	0	0		+8.00%	0	0
14.9.1995	321.00	-4.74%	0	0		-2.00%	0	0
12.9.1995	321.00	+4.90%	0	0		+1.00%	0	0
20.9.1995	319.00	+4.93%	0	0
26.9.1995	317.00	-4.80%	0	0		0.00%	0	0
30.8.1995	310.00	+4.72%	0	0		+2.00%	0	0
11.9.1995	306.00	+4.79%	0	0		+5.00%	0	0
15.9.1995	305.00	-4.98%	0	0		+1.00%	0	0
19.9.1995	304.00	+4.82%	0	0	262.50	+5.00%	5 250	20
27.9.1995	302.00	-4.73%	0	0	290.00	-1.00%	2 900	10
29.8.1995	296.00	+4.96%	0	0		0.00%	0	0
31.8.1995	295.00	-4.83%	0	0		+5.00%	0	0
8.9.1995	292.00	+4.65%	0	0		+5.00%	0	0
18.9.1995	290.00	-4.91%	0	0		+4.00%	0	0
28.9.1995	287.00	-4.96%	0	0		-18.00%	0	0
28.8.1995	282.00	+4.83%	0	0		0.00%	0	0
1.9.1995	281.00	-4.74%	0	0		-1.00%	0	0
7.9.1995	279.00	+4.88%	0	0		-2.00%	0	0
29.9.1995	273.00	-4.87%	0	0		+2.00%	0	0
25.8.1995	269.00	+4.66%	0	0		-4.00%	0	0
4.9.1995	267.00	-4.98%	48 060	180		0.00%	0	0
6.9.1995	266.00	+4.72%	0	0	204.00	-10.00%	408	2
2.10.1995	260.00	-4.76%	0	0		-13.00%	0	0
24.8.1995	257.00	+4.89%	0	0		0.00%	0	0
22.8.1995	257.00	+4.89%	0	0	239.00	0.00%	23 661	99
5.9.1995	254.00	-4.86%	22 606	89		-3.00%	0	0
11.11.1993	250.00	-5 000.00%	0	0
3.10.1995	247.00	-5.00%	0	0		0.00%	0	0
23.8.1995	245.00	-4.66%	0	0	230.00	-4.00%	1 610	7
21.8.1995	245.00	+4.70%	0	0		+18.00%	0	0
1.6.1995	238.00	+4.84%	0	0		0.00%	0	0
6.10.1995	235.00	0.00%	0	0	191.00	-9.00%	5 730	30
5.10.1995	235.00	0.00%	0	0		0.00%	0	0
4.10.1995	235.00	-4.85%	72 145	307		0.00%	0	0
18.8.1995	234.00	+4.93%	50 310	215		0.00%	0	0
2.6.1995	227.00	-4.62%	54 026	238	189.00	0.00%	1 323	7
31.5.1995	227.00	+460.00%	0	0	189.00	+9.00%	378	2
9.10.1995	224.00	-4.68%	0	0		+1.00%	0	0
17.8.1995	223.00	+4.69%	0	0		-6.00%	0	0
18.7.1995	219.00	+4.78%	0	0	185.00	-10.00%	1 295	7
12.7.1995	219.00	0.00%	0	0		+1.00%	0	0
11.7.1995	219.00	0.00%	0	0	220.00	+4.00%	11 440	52
10.7.1995	219.00	0.00%	0	0		+2.00%	0	0
4.7.1995	219.00	+4.78%	0	0		0.00%	0	0
30.5.1995	217.00	+483.00%	0	0		+1.00%	0	0
18.4.1994	217.00	+979.00%	0	0
5.6.1995	216.00	-4.84%	14 472	67		-2.00%	0	0
19.4.1994	214.00	-138.00%	14 338	67
10.10.1995	213.00	-4.91%	0	0		0.00%	0	0
16.8.1995	213.00	+4.92%	0	0	215.00	+3.00%	16 770	78
13.7.1995	210.00	-4.10%	18 480	88		0.00%	0	0
20.7.1995	209.00	0.00%	0	0		-7.00%	0	0
19.7.1995	209.00	-4.56%	7 106	34	203.00	+3.00%	7 616	40
17.7.1995	209.00	+4.76%	0	0	205.00	-8.00%	8 200	40
3.7.1995	209.00	+4.76%	22 990	110		0.00%	0	0
29.5.1995	207.00	+457.00%	0	0		+3.00%	0	0
6.6.1995	206.00	-4.62%	39 758	193	170.50	-8.00%	3 410	20
‹‹ First 20    Next 60 ›