GEOL.PRŮZ.OSTRAVA, GEOL.PRŮZK.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | +20.00% | 0 | 0 | |||||||||||
23.11.1995 | 167.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
21.8.1995 | 245.00 | +4.70% | 0 | 0 | +18.00% | 0 | 0 | |||||||
9.1.1996 | 143.21 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.4.1997 | 22.00 | +10.00% | 2 178 | 99 | ||||||||||
5.9.1996 | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 64.80 | -10.00% | 583 | 9 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 194.72 | 0.00% | 0 | 0 | 184.50 | +10.00% | 6 458 | 35 | ||||||
18.5.1995 | 179.55 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 64.80 | 0.00% | 0 | 0 | 151.00 | +9.00% | 2 265 | 15 | ||||||
2.9.1996 | 64.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 64.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 574 | 7 | ||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 134.20 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 173.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 337.00 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 204.00 | 0.00% | 0 | 0 | 215.00 | +9.00% | 21 500 | 100 | ||||||
1.8.1995 | 180.50 | -5.00% | 46 930 | 260 | 209.00 | +9.00% | 16 302 | 78 | ||||||
24.7.1995 | 201.00 | 0.00% | 9 045 | 45 | 191.50 | +9.00% | 9 958 | 52 | ||||||
30.6.1995 | 199.50 | +5.00% | 0 | 0 | 200.00 | +9.00% | 400 | 2 | ||||||
31.5.1995 | 227.00 | +460.00% | 0 | 0 | 189.00 | +9.00% | 378 | 2 | ||||||
25.9.1995 | 333.00 | -4.85% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 195.21 | +4.99% | 9 761 | 50 | 185.00 | +8.00% | 9 938 | 54 | ||||||
19.5.1995 | 0 | 0 | 180.00 | +8.00% | 3 600 | 20 | ||||||||
19.1.1996 | 143.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 143.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 143.21 | 0.00% | 0 | 0 | 171.00 | +7.00% | 8 656 | 54 | ||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | 194.50 | +7.00% | 973 | 5 | ||||||
26.6.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 173.41 | +0.01% | 2 601 | 15 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 143.21 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 190.00 | 0.00% | 33 250 | 175 | 190.00 | +6.00% | 3 040 | 16 | ||||||
17.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
5.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
30.9.1997 | 21.00 | +5.00% | 294 | 14 | ||||||||||
13.8.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 525 | 7 | ||||||
9.8.1996 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 5 000 | 50 | ||||||
5.4.1996 | 116.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 165.02 | +3.13% | 2 310 | 14 | 210.00 | +5.00% | 1 260 | 6 | ||||||
10.1.1996 | 143.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 143.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 150.72 | 0.00% | 0 | 0 | 191.00 | +5.00% | 11 269 | 59 | ||||||
27.10.1995 | 183.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 304.00 | +4.82% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
11.9.1995 | 306.00 | +4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|