GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					18.00	+19.20%	0	0
30.11.1998					0.00	-18.80%	0	0
27.11.1998					0.00	-4.63%	0	0
26.11.1998					0.00	-11.92%	0	0
25.11.1998					0.00	+5.66%	0	0
24.11.1998					0.00	+2.86%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					23.00	0.00%	920	40
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-12.64%	0	0
6.11.1998					0.00	+14.47%	0	0
5.11.1998					0.00	-4.16%	0	0
4.11.1998					0.00	-4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›