GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 33.00 | -3.00% | 33 | 1 | ||||||||||
| 29.4.1997 | 79.00 | 0.00% | 237 | 3 | ||||||||||
| 26.3.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||||
| 18.3.1996 | 34.00 | 0.00% | 816 | 24 | 35.50 | +1.00% | 107 | 3 | ||||||
| 28.2.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 22.4.1997 | 60.00 | +9.09% | 240 | 4 | ||||||||||
| 18.3.1997 | 47.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 132 | 4 | ||||||
| 26.1.1995 | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||||
| 24.10.1997 | 29.00 | 0.00% | 145 | 5 | ||||||||||
| 29.5.1996 | 25.00 | 0.00% | 0 | 0 | 30.00 | -5.00% | 150 | 5 | ||||||
| 18.8.1995 | 55.00 | +2.86% | 1 485 | 27 | 63.00 | +9.00% | 315 | 5 | ||||||
| 6.4.1998 | 28.00 | -3.78% | 168 | 6 | ||||||||||
| 23.4.1997 | 66.00 | +10.00% | 396 | 6 | ||||||||||
| 10.4.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
| 25.3.1997 | 47.50 | 0.00% | 855 | 18 | 32.10 | -0.61% | 193 | 6 | ||||||
| 20.6.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | -2.00% | 180 | 6 | ||||||
| 15.4.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 26.10.1995 | 60.00 | +1.23% | 1 800 | 30 | 85.00 | -1.00% | 510 | 6 | ||||||
| 15.4.1997 | 39.00 | 0.00% | 351 | 9 | ||||||||||
| 13.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| ||||||||||||||
