GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 16.00 | 0.00% | 288 | 18 | ||||||||
4.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||
3.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 17.00 | -5.55% | 2 329 | 137 | ||||||||
17.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 17.00 | +6.25% | 14 688 | 864 | ||||||||
1.12.1998 | 18.00 | +19.20% | 0 | 0 | ||||||||
18.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||
21.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||
22.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||
23.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||
8.9.1998 | 22.00 | -4.26% | 594 | 27 | ||||||||
12.11.1998 | 23.00 | 0.00% | 920 | 40 | ||||||||
28.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||
30.5.1995 | 33.53 | +497.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||
3.11.1998 | 25.00 | +8.69% | 1 825 | 73 | ||||||||
29.12.1998 | 26.00 | +8.33% | 0 | 0 | ||||||||
3.3.1998 | 26.00 | -3.70% | 1 170 | 45 | ||||||||
13.7.1998 | 27.00 | -10.00% | 729 | 27 | ||||||||
22.10.1997 | 27.00 | -6.89% | 1 215 | 45 | ||||||||
16.9.1997 | 27.00 | 0.00% | 972 | 36 | ||||||||
6.4.1998 | 28.00 | -3.78% | 168 | 6 | ||||||||
20.2.1998 | 28.00 | 0.00% | 1 932 | 69 | ||||||||
30.1.1998 | 28.00 | 0.00% | 1 260 | 45 | ||||||||
30.12.1998 | 28.00 | +7.69% | 0 | 0 | ||||||||
7.4.1997 | 28.00 | +1.81% | 1 596 | 57 | ||||||||
12.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||
28.6.1996 | 27.50 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||
29.8.1996 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 197 | 42 | ||||
10.3.1998 | 29.00 | +7.40% | 1 566 | 54 | ||||||||
6.11.1997 | 29.00 | 0.00% | 2 436 | 84 | ||||||||
24.10.1997 | 29.00 | 0.00% | 145 | 5 | ||||||||
23.10.1997 | 29.00 | +7.40% | 1 044 | 36 | ||||||||
27.11.1997 | 29.10 | +0.34% | 1 310 | 45 | ||||||||
3.4.1998 | 29.10 | -3.00% | 1 310 | 45 | ||||||||
31.12.1998 | 30.00 | +7.14% | 0 | 0 | ||||||||
26.10.1998 | 30.00 | 0.00% | 1 500 | 50 | ||||||||
22.10.1998 | 30.00 | -5.06% | 900 | 30 | ||||||||
28.8.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||
8.8.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||
16.7.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 750 | 225 | ||||
20.6.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | -2.00% | 180 | 6 | ||||
29.5.1996 | 25.00 | 0.00% | 0 | 0 | 30.00 | -5.00% | 150 | 5 | ||||
23.5.1996 | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||
20.3.1997 | 47.50 | 0.00% | 1 283 | 27 | 30.10 | -8.78% | 542 | 18 | ||||
9.5.1996 | 30.60 | -10.00% | 0 | 0 | 31.00 | -5.00% | 558 | 18 | ||||
3.6.1996 | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 076 | 196 | ||||
6.5.1996 | 34.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 576 | 18 | ||||
14.5.1996 | 27.54 | 0.00% | 0 | 0 | 32.00 | 0.00% | 8 448 | 264 | ||||
25.3.1997 | 47.50 | 0.00% | 855 | 18 | 32.10 | -0.61% | 193 | 6 | ||||
18.3.1997 | 47.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 132 | 4 | ||||
17.2.1997 | 55.28 | +4.99% | 1 216 | 22 | 33.00 | +8.19% | 1 452 | 44 | ||||
10.4.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||
19.12.1995 | 33.00 | -3.00% | 33 | 1 | ||||||||
19.1.1996 | 55.58 | 0.00% | 0 | 0 | 34.00 | -6.00% | 2 652 | 78 | ||||
16.1.1996 | 55.58 | 0.00% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||
26.3.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 104 | 3 | ||||
19.2.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.00% | 2 030 | 57 | ||||
12.2.1996 | 36.48 | -9.99% | 0 | 0 | 34.50 | -4.00% | 621 | 18 | ||||
8.2.1996 | 40.53 | -9.99% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||
9.8.1995 | 42.29 | +4.99% | 0 | 0 | 35.00 | -8.00% | 632 | 18 | ||||
13.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||
11.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 2 475 | 72 | ||||
30.9.1997 | 35.00 | 0.00% | 1 925 | 55 | ||||||||
29.9.1997 | 35.00 | 1 575 | 45 | |||||||||
13.2.1996 | 36.48 | 0.00% | 0 | 0 | 35.50 | +3.00% | 4 047 | 114 | ||||
18.3.1996 | 34.00 | 0.00% | 816 | 24 | 35.50 | +1.00% | 107 | 3 | ||||
15.3.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 260 | 36 | ||||
15.2.1996 | 34.00 | -6.79% | 1 020 | 30 | 36.00 | 0.00% | 1 692 | 47 | ||||
14.2.1996 | 36.48 | 0.00% | 0 | 0 | 36.00 | +1.00% | 324 | 9 | ||||
2.2.1996 | 50.03 | 0.00% | 0 | 0 | 36.00 | -1.00% | 3 518 | 99 | ||||
1.2.1996 | 50.03 | -9.98% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||
30.1.1996 | 55.58 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||
7.3.1996 | 34.00 | 0.00% | 816 | 24 | 36.00 | 0.00% | 1 296 | 36 | ||||
28.2.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||
20.2.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 620 | 45 | ||||
15.4.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||
28.7.1995 | 33.16 | +4.96% | 0 | 0 | 36.50 | -4.00% | 329 | 9 | ||||
27.7.1995 | 31.59 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 420 | 90 | ||||
15.4.1997 | 39.00 | 0.00% | 351 | 9 | ||||||||
5.9.1995 | 55.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||
4.9.1995 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||
27.1.1995 | 0 | 0 | 54.00 | 0.00% | 4 482 | 83 | ||||||
26.1.1995 | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||
21.4.1997 | 55.00 | +10.00% | 660 | 12 | ||||||||
22.4.1997 | 60.00 | +9.09% | 240 | 4 | ||||||||
18.8.1995 | 55.00 | +2.86% | 1 485 | 27 | 63.00 | +9.00% | 315 | 5 | ||||
23.4.1997 | 66.00 | +10.00% | 396 | 6 | ||||||||
28.9.1995 | 57.75 | 0.00% | 0 | 0 | 68.00 | -7.00% | 1 002 | 15 | ||||
17.10.1995 | 59.87 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||
16.10.1995 | 59.87 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 656 | 23 | ||||
29.9.1995 | 60.63 | +4.98% | 0 | 0 | 72.50 | +9.00% | 943 | 13 | ||||
13.5.1997 | 77.10 | -8.32% | 1 079 | 14 | ||||||||
29.4.1997 | 79.00 | 0.00% | 237 | 3 | ||||||||
19.10.1995 | 53.89 | -9.98% | 5 820 | 108 | 79.00 | +3.00% | 5 880 | 75 | ||||
18.10.1995 | 59.87 | 0.00% | 0 | 0 | 79.00 | +6.00% | 3 199 | 42 | ||||
14.5.1997 | 84.00 | +8.94% | 1 680 | 20 | ||||||||
12.5.1997 | 84.10 | -7.58% | 3 785 | 45 | ||||||||
15.5.1997 | 84.20 | +2.04% | 2 143 | 25 | ||||||||
26.10.1995 | 60.00 | +1.23% | 1 800 | 30 | 85.00 | -1.00% | 510 | 6 | ||||
30.10.1995 | 60.00 | 0.00% | 1 440 | 24 | 86.00 | -3.00% | 4 070 | 49 | ||||
7.5.1997 | 90.80 | -2.07% | 2 186 | 24 | ||||||||
2.11.1995 | 66.00 | +10.00% | 8 580 | 130 | 91.50 | -6.00% | 4 118 | 45 | ||||
6.5.1997 | 93.00 | -9.70% | 1 674 | 18 | ||||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | 95.00 | +7.00% | 7 475 | 77 | ||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 13 372 | 139 | ||||
21.11.1995 | 84.70 | 0.00% | 0 | 0 | 100.00 | -1.00% | 14 700 | 147 | ||||
20.11.1995 | 84.70 | +10.00% | 0 | 0 | 101.00 | -3.00% | 11 979 | 118 | ||||
6.11.1995 | 70.00 | +6.06% | 3 500 | 50 | 102.50 | -7.00% | 31 067 | 348 | ||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 105.00 | -7.00% | 10 710 | 102 | ||||
22.11.1995 | 84.70 | 0.00% | 0 | 0 | 110.00 | +10.00% | 18 040 | 164 | ||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||
9.11.1995 | 70.00 | 0.00% | 210 | 3 | 117.00 | -1.00% | 15 305 | 145 | ||||
13.11.1995 | 70.00 | 0.00% | 11 480 | 164 | 127.00 | +8.00% | 92 055 | 735 |