GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 17.00 | +6.25% | 14 688 | 864 | ||||||||||
| 13.11.1995 | 70.00 | 0.00% | 11 480 | 164 | 127.00 | +8.00% | 92 055 | 735 | ||||||
| 6.11.1995 | 70.00 | +6.06% | 3 500 | 50 | 102.50 | -7.00% | 31 067 | 348 | ||||||
| 14.5.1996 | 27.54 | 0.00% | 0 | 0 | 32.00 | 0.00% | 8 448 | 264 | ||||||
| 16.7.1996 | 27.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 750 | 225 | ||||||
| 3.6.1996 | 27.50 | 0.00% | 0 | 0 | 31.00 | 0.00% | 6 076 | 196 | ||||||
| 22.11.1995 | 84.70 | 0.00% | 0 | 0 | 110.00 | +10.00% | 18 040 | 164 | ||||||
| 21.11.1995 | 84.70 | 0.00% | 0 | 0 | 100.00 | -1.00% | 14 700 | 147 | ||||||
| 9.11.1995 | 70.00 | 0.00% | 210 | 3 | 117.00 | -1.00% | 15 305 | 145 | ||||||
| 3.11.1995 | 66.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 13 372 | 139 | ||||||
| 2.12.1998 | 17.00 | -5.55% | 2 329 | 137 | ||||||||||
| 20.11.1995 | 84.70 | +10.00% | 0 | 0 | 101.00 | -3.00% | 11 979 | 118 | ||||||
| 13.2.1996 | 36.48 | 0.00% | 0 | 0 | 35.50 | +3.00% | 4 047 | 114 | ||||||
| 8.8.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 105.00 | -7.00% | 10 710 | 102 | ||||||
| 30.1.1996 | 55.58 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 600 | 100 | ||||||
| 23.5.1996 | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||||
| 2.2.1996 | 50.03 | 0.00% | 0 | 0 | 36.00 | -1.00% | 3 518 | 99 | ||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 11 074 | 98 | ||||||
| 27.7.1995 | 31.59 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 420 | 90 | ||||||
| 6.11.1997 | 29.00 | 0.00% | 2 436 | 84 | ||||||||||
| 27.1.1995 | 0 | 0 | 54.00 | 0.00% | 4 482 | 83 | ||||||||
| 19.1.1996 | 55.58 | 0.00% | 0 | 0 | 34.00 | -6.00% | 2 652 | 78 | ||||||
| 1.11.1995 | 60.00 | 0.00% | 0 | 0 | 95.00 | +7.00% | 7 475 | 77 | ||||||
| 19.10.1995 | 53.89 | -9.98% | 5 820 | 108 | 79.00 | +3.00% | 5 880 | 75 | ||||||
| 3.11.1998 | 25.00 | +8.69% | 1 825 | 73 | ||||||||||
| 11.3.1996 | 34.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 2 475 | 72 | ||||||
| 20.2.1998 | 28.00 | 0.00% | 1 932 | 69 | ||||||||||
| 7.4.1997 | 28.00 | +1.81% | 1 596 | 57 | ||||||||||
| 19.2.1996 | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.00% | 2 030 | 57 | ||||||
| 30.9.1997 | 35.00 | 0.00% | 1 925 | 55 | ||||||||||
| 10.3.1998 | 29.00 | +7.40% | 1 566 | 54 | ||||||||||
| 26.10.1998 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| 30.10.1995 | 60.00 | 0.00% | 1 440 | 24 | 86.00 | -3.00% | 4 070 | 49 | ||||||
| 15.2.1996 | 34.00 | -6.79% | 1 020 | 30 | 36.00 | 0.00% | 1 692 | 47 | ||||||
| 3.4.1998 | 29.10 | -3.00% | 1 310 | 45 | ||||||||||
| 3.3.1998 | 26.00 | -3.70% | 1 170 | 45 | ||||||||||
| 30.1.1998 | 28.00 | 0.00% | 1 260 | 45 | ||||||||||
| 27.11.1997 | 29.10 | +0.34% | 1 310 | 45 | ||||||||||
| 22.10.1997 | 27.00 | -6.89% | 1 215 | 45 | ||||||||||
| 29.9.1997 | 35.00 | 1 575 | 45 | |||||||||||
| 12.5.1997 | 84.10 | -7.58% | 3 785 | 45 | ||||||||||
| 20.2.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 1 620 | 45 | ||||||
| 1.2.1996 | 50.03 | -9.98% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| 2.11.1995 | 66.00 | +10.00% | 8 580 | 130 | 91.50 | -6.00% | 4 118 | 45 | ||||||
| 17.2.1997 | 55.28 | +4.99% | 1 216 | 22 | 33.00 | +8.19% | 1 452 | 44 | ||||||
| 29.8.1996 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 197 | 42 | ||||||
| 18.10.1995 | 59.87 | 0.00% | 0 | 0 | 79.00 | +6.00% | 3 199 | 42 | ||||||
| 12.11.1998 | 23.00 | 0.00% | 920 | 40 | ||||||||||
| 23.10.1997 | 29.00 | +7.40% | 1 044 | 36 | ||||||||||
| 16.9.1997 | 27.00 | 0.00% | 972 | 36 | ||||||||||
| 28.8.1996 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 15.3.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 260 | 36 | ||||||
| 7.3.1996 | 34.00 | 0.00% | 816 | 24 | 36.00 | 0.00% | 1 296 | 36 | ||||||
| 22.10.1998 | 30.00 | -5.06% | 900 | 30 | ||||||||||
| 8.9.1998 | 22.00 | -4.26% | 594 | 27 | ||||||||||
| 13.7.1998 | 27.00 | -10.00% | 729 | 27 | ||||||||||
| 15.5.1997 | 84.20 | +2.04% | 2 143 | 25 | ||||||||||
| 7.5.1997 | 90.80 | -2.07% | 2 186 | 24 | ||||||||||
| 16.10.1995 | 59.87 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 656 | 23 | ||||||
| ||||||||||||||
