GEOL.PRŮZ.ZL.HORY, GEOLOGICKÝ PRŮZKUM ZL.HORY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.ZL.HORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	28.98	+500.00%	1 739	60		-9.00%	0	0
29.5.1995	31.94	+499.00%	1 437	45		-8.00%	0	0
31.5.1995	35.20	+498.00%	704	20		-4.00%	0	0
17.10.1994	81.02	+498.00%	729	9
30.5.1995	33.53	+497.00%	0	0	24.00	0.00%	216	9
7.4.1995	30.42	+496.00%	548	18		-7.00%	0	0
17.10.1996	49.28	+10.00%	0	0		+4.09%	0	0
26.9.1996	27.83	+10.00%	0	0		0.00%	0	0
23.9.1996	25.30	+10.00%	0	0		0.00%	0	0
30.5.1996	27.50	+10.00%	0	0		+3.00%	0	0
20.11.1995	84.70	+10.00%	0	0	101.00	-3.00%	11 979	118
16.11.1995	77.00	+10.00%	6 930	90		0.00%	0	0
2.11.1995	66.00	+10.00%	8 580	130	91.50	-6.00%	4 118	45
14.10.1996	44.80	+9.99%	0	0		0.00%	0	0
10.10.1996	40.73	+9.99%	0	0		+1.83%	0	0
3.10.1996	33.67	+9.99%	4 545	135		0.00%	0	0
30.12.1996	23.13	+9.98%	0	0		0.00%	0
23.12.1996	21.03	+9.98%	0	0		0.00%	0
30.9.1996	30.61	+9.98%	0	0		0.00%	0	0
23.10.1995	59.27	+9.98%	0	0
7.10.1996	37.03	+9.97%	0	0		0.00%	0	0
11.4.1996	34.00	+9.67%	102	3		0.00%	0	0
6.11.1995	70.00	+6.06%	3 500	50	102.50	-7.00%	31 067	348
20.9.1995	57.75	+5.00%	0	0
14.9.1995	57.75	+5.00%	0	0		0.00%	0	0
15.8.1995	48.51	+5.00%	0	0		+9.00%	0	0
14.8.1995	46.20	+5.00%	0	0		+10.00%	0	0
2.6.1995	36.96	+5.00%	0	0		0.00%	0	0
27.1.1997	41.38	+4.99%	0	0		-0.16%	0
21.1.1997	34.06	+4.99%	0	0			0	0
22.1.1997	35.76	+4.99%	0	0		0.00%	0
17.2.1997	55.28	+4.99%	1 216	22	33.00	+8.19%	1 452	44
6.2.1997	45.61	+4.99%	0	0		0.00%	0
7.2.1997	47.89	+4.99%	0	0		0.00%	0
10.2.1997	50.28	+4.99%	0	0		0.00%	0
11.2.1997	52.79	+4.99%	0	0		0.00%	0
16.1.1997	29.43	+4.99%	0	0		0.00%	0
17.1.1997	30.90	+4.99%	0	0		-2.83%	0
13.1.1997	25.43	+4.99%	229	9		0.00%	0
14.1.1997	26.70	+4.99%	0	0		0.00%	0
3.10.1995	66.84	+4.99%	0	0		0.00%	0	0
2.10.1995	63.66	+4.99%	0	0		-1.00%	0	0
9.8.1995	42.29	+4.99%	0	0	35.00	-8.00%	632	18
1.8.1995	36.55	+4.99%	0	0		0.00%	0	0
15.1.1997	28.03	+4.98%	0	0		0.00%	0
20.1.1997	32.44	+4.98%	0	0		-0.17%	0
7.1.1997	25.49	+4.98%	0	0		0.00%	0
24.1.1997	39.41	+4.98%	0	0		+4.98%	0
12.2.1997	55.42	+4.98%	998	18		0.00%	0
9.10.1995	66.33	+4.98%	3 317	50		0.00%	0	0
29.9.1995	60.63	+4.98%	0	0	72.50	+9.00%	943	13
17.8.1995	53.47	+4.98%	0	0		+9.00%	0	0
16.8.1995	50.93	+4.98%	0	0		+8.00%	0	0
27.7.1995	31.59	+4.98%	0	0	38.00	0.00%	3 420	90
26.7.1995	30.09	+4.98%	0	0		0.00%	0	0
21.7.1995	28.66	+4.98%	0	0		0.00%	0	0
23.1.1997	37.54	+4.97%	0	0		0.00%	0
5.2.1997	43.44	+4.97%	0	0		0.00%	0
6.1.1997	24.28	+4.97%	0	0		0.00%	0
8.8.1995	40.28	+4.97%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›