GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					360.00	0.00%	0	0
30.12.1998					360.00	0.00%	0	0
29.12.1998					360.00	0.00%	0	0
28.12.1998					360.00	0.00%	0	0
23.12.1998					360.00	0.00%	0	0
22.12.1998					360.00	0.00%	0	0
21.12.1998					360.00	0.00%	2 160	6
18.12.1998					360.00	+2.85%	0	0
17.12.1998					350.00	-2.77%	0	0
16.12.1998					360.00	0.00%	10 800	30
15.12.1998					360.00	0.00%	0	0
14.12.1998					360.00	0.00%	0	0
11.12.1998					360.00	+2.85%	0	0
10.12.1998					350.00	+2.94%	0	0
9.12.1998					340.00	-0.58%	4 760	14
8.12.1998					342.00	-5.00%	3 420	10
7.12.1998					360.00	0.00%	0	0
4.12.1998					360.00	0.00%	0	0
3.12.1998					360.00	0.00%	2 160	6
2.12.1998					360.00	0.00%	0	0
‹‹ First 60     Next 20 ›