GEOTEST BRNO, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 591.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 88 922 | 149 | ||||||
13.2.1997 | 600.00 | 0.00% | 27 000 | 45 | 600.00 | +4.13% | 75 600 | 126 | ||||||
5.5.1997 | 580.00 | 0.00% | 0 | 0 | 595.50 | -5.53% | 36 276 | 64 | ||||||
1.12.1995 | 400.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 26 650 | 61 | ||||||
4.6.1996 | 601.00 | 0.00% | 0 | 0 | 612.60 | 0.00% | 36 143 | 59 | ||||||
26.6.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 34 505 | 57 | ||||||
23.11.1995 | 400.00 | -4.76% | 40 000 | 100 | 450.00 | 0.00% | 25 200 | 56 | ||||||
26.9.1995 | 351.00 | 0.00% | 4 212 | 12 | 370.00 | +2.00% | 20 170 | 55 | ||||||
7.11.1997 | 580.00 | +7.40% | 29 000 | 50 | ||||||||||
4.4.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | -0.57% | 30 075 | 50 | ||||||
11.5.1995 | 0 | 0 | 440.00 | 0.00% | 22 000 | 50 | ||||||||
27.4.1995 | 0 | 0 | 440.00 | 0.00% | 22 000 | 50 | ||||||||
15.5.1996 | 603.00 | 0.00% | 0 | 0 | 601.10 | +1.00% | 26 736 | 45 | ||||||
10.3.1997 | 575.00 | 0.00% | 0 | 0 | 607.00 | -0.19% | 26 179 | 43 | ||||||
27.11.1995 | 400.00 | 0.00% | 1 200 | 3 | 450.00 | 0.00% | 18 450 | 41 | ||||||
21.5.1997 | 582.00 | 0.00% | 7 566 | 13 | 600.00 | -0.82% | 24 000 | 40 | ||||||
22.4.1997 | 580.00 | 0.00% | 0 | 0 | 601.10 | +0.02% | 24 006 | 40 | ||||||
3.9.1998 | 340.00 | -2.46% | 12 973 | 38 | ||||||||||
24.7.1995 | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||||
11.4.1996 | 570.00 | +3.63% | 49 590 | 87 | 600.00 | 0.00% | 22 200 | 37 | ||||||
23.2.1996 | 501.00 | 0.00% | 0 | 0 | 466.00 | -6.00% | 16 776 | 36 | ||||||
6.2.1995 | 438.00 | +478.00% | 10 512 | 24 | 410.50 | +9.00% | 14 778 | 36 | ||||||
11.11.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 19 600 | 35 | ||||||
21.5.1996 | 580.00 | 0.00% | 0 | 0 | 603.20 | 0.00% | 21 112 | 35 | ||||||
5.4.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 19 600 | 35 | ||||||
11.4.1995 | 338.00 | +496.00% | 0 | 0 | 440.00 | 0.00% | 15 400 | 35 | ||||||
1.6.1998 | 358.10 | -0.03% | 12 273 | 34 | ||||||||||
11.8.1995 | 361.00 | 0.00% | 0 | 0 | 339.00 | +2.00% | 11 736 | 34 | ||||||
14.8.1995 | 361.00 | 0.00% | 0 | 0 | 320.50 | -3.00% | 11 036 | 33 | ||||||
12.2.1997 | 600.00 | 0.00% | 37 200 | 62 | 576.20 | +1.06% | 18 438 | 32 | ||||||
6.5.1996 | 603.00 | -0.16% | 19 899 | 33 | 595.50 | -4.00% | 19 056 | 32 | ||||||
30.8.1996 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 18 600 | 31 | ||||||
15.9.1995 | 343.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 780 | 31 | ||||||
16.12.1998 | 360.00 | 0.00% | 10 800 | 30 | ||||||||||
31.8.1998 | 380.00 | +6.29% | 11 400 | 30 | ||||||||||
27.2.1998 | 400.00 | -2.43% | 12 000 | 30 | ||||||||||
16.2.1998 | 420.00 | -2.32% | 12 600 | 30 | ||||||||||
7.10.1997 | 595.00 | -0.64% | 17 885 | 30 | ||||||||||
4.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 18 000 | 30 | ||||||
24.6.1997 | 584.00 | 0.00% | 0 | 0 | 601.10 | +0.01% | 18 033 | 30 | ||||||
29.5.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | -4.76% | 18 000 | 30 | ||||||
27.3.1997 | 580.00 | 0.00% | 0 | 0 | 605.00 | -0.32% | 18 150 | 30 | ||||||
20.2.1997 | 601.00 | 0.00% | 0 | 0 | 567.10 | -4.29% | 17 013 | 30 | ||||||
4.9.1996 | 560.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 18 000 | 30 | ||||||
30.7.1996 | 582.00 | 0.00% | 0 | 0 | 601.60 | -1.00% | 18 048 | 30 | ||||||
10.6.1996 | 601.00 | 0.00% | 0 | 0 | 620.60 | 0.00% | 18 618 | 30 | ||||||
4.7.1995 | 316.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 9 480 | 30 | ||||||
9.4.1998 | 380.00 | -0.27% | 10 990 | 29 | ||||||||||
19.11.1997 | 486.00 | 13 608 | 28 | |||||||||||
26.10.1995 | 380.00 | -4.04% | 13 680 | 36 | 338.00 | 0.00% | 9 464 | 28 | ||||||
29.8.1995 | 361.00 | 0.00% | 0 | 0 | 335.50 | -9.00% | 9 394 | 28 | ||||||
4.2.1997 | 597.00 | 0.00% | 0 | 0 | 550.00 | -3.53% | 15 400 | 27 | ||||||
6.3.1996 | 507.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 13 912 | 26 | ||||||
25.9.1995 | 351.00 | 0.00% | 0 | 0 | 361.00 | -1.00% | 9 392 | 26 | ||||||
17.11.1998 | 360.00 | 0.00% | 9 000 | 25 | ||||||||||
4.9.1998 | 324.00 | -5.09% | 8 100 | 25 | ||||||||||
12.1.1998 | 420.00 | -4.54% | 10 500 | 25 | ||||||||||
12.11.1997 | 540.00 | 0.00% | 13 500 | 25 | ||||||||||
5.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 000 | 25 | ||||||
18.6.1997 | 584.00 | 0.00% | 0 | 0 | 595.00 | -0.84% | 14 875 | 25 | ||||||
|