GEOTEST BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEOTEST BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 584.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
8.1.1997 | 589.00 | 0.00% | 0 | 0 | 510.50 | +0.09% | 2 553 | 5 | ||||||
19.11.1996 | 502.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
4.6.1997 | 584.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
23.6.1997 | 584.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
22.4.1997 | 580.00 | 0.00% | 0 | 0 | 601.10 | +0.02% | 24 006 | 40 | ||||||
25.5.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +0.01% | 0 | 0 | ||||||||||
3.6.1998 | 0.00 | +0.01% | 0 | 0 | ||||||||||
24.6.1997 | 584.00 | 0.00% | 0 | 0 | 601.10 | +0.01% | 18 033 | 30 | ||||||
3.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
30.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
26.5.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 584.00 | +0.34% | 3 504 | 6 | 0.00% | 0 | ||||||||
22.5.1997 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
13.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 15 000 | 25 | ||||||
12.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
7.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 584.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
22.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 580.00 | 0.00% | 4 640 | 8 | 0.00% | 0 | ||||||||
18.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | ||||||||
15.4.1997 | 580.00 | 0.00% | 17 400 | 30 | 600.00 | 0.00% | 9 000 | 15 | ||||||
14.4.1997 | 580.00 | 0.00% | 17 400 | 30 | 0.00% | 0 | ||||||||
11.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 580.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 3 630 | 6 | ||||||
2.5.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 800 | 8 | ||||||
30.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
9.5.1997 | 582.00 | 0.00% | 13 386 | 23 | 0.00% | 0 | ||||||||
19.5.1997 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 575.00 | 0.00% | 17 250 | 30 | 610.00 | 0.00% | 8 540 | 14 | ||||||
6.3.1997 | 575.00 | -4.95% | 5 750 | 10 | 610.00 | 0.00% | 6 100 | 10 | ||||||
20.3.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||||
14.2.1997 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | ||||||||
21.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 502.00 | +6.80% | 7 530 | 15 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 470.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 960 | 16 | ||||||
14.10.1996 | 470.00 | -9.61% | 9 400 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 520.00 | -2.07% | 4 680 | 9 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 531.00 | -10.00% | 1 593 | 3 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 561.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 960 | 16 | ||||||
28.11.1996 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 561.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 920 | 7 | ||||||
13.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 502.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 19 600 | 35 | ||||||
8.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 589.00 | +1.37% | 5 890 | 10 | 504.00 | 0.00% | 2 016 | 4 | ||||||
6.1.1997 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 589.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 2 520 | 5 | ||||||
17.12.1996 | 581.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 581.00 | +0.34% | 23 240 | 40 | 0.00% | 0 | ||||||||
11.12.1996 | 571.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 400 | 15 | ||||||
10.12.1996 | 571.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 571.00 | +0.70% | 2 284 | 4 | 0.00% | 0 | ||||||||
6.12.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 595.00 | -0.83% | 5 950 | 10 | 0.00% | 0 | ||||||||
28.1.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 598.00 | +0.16% | 2 990 | 5 | 0.00% | 0 | ||||||||
14.1.1997 | 596.00 | +1.18% | 27 416 | 46 | 0.00% | 0 | ||||||||
13.1.1997 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 502.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 590.00 | -1.66% | 3 540 | 6 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 562.00 | +0.35% | 3 372 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 551.00 | -4.34% | 3 306 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 576.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 18 600 | 31 | ||||||
29.8.1996 | 560.00 | -1.75% | 7 280 | 13 | 600.00 | 0.00% | 9 000 | 15 | ||||||
28.8.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 570.00 | +3.07% | 4 560 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 34 505 | 57 | ||||||
3.7.1996 | 600.00 | 0.00% | 0 | 0 | 607.50 | 0.00% | 3 645 | 6 | ||||||
2.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 580.00 | +7.40% | 1 740 | 3 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 524.00 | 0.00% | 0 | 0 | 663.00 | 0.00% | 3 978 | 6 | ||||||
29.7.1996 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 582.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 13 915 | 23 | ||||||
5.8.1996 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 524.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 524.00 | -9.96% | 10 480 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 582.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1998 | 375.00 | 0.00% | 2 250 | 6 | ||||||||||
12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1998 | 385.00 | 0.00% | 3 080 | 8 | ||||||||||
29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 365.10 | 0.00% | 2 191 | 6 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.8.1998 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 370.00 | 0.00% | 3 700 | 10 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1998 | 370.00 | 0.00% | 3 700 | 10 | ||||||||||
18.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|