GEOTRADE BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 24.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 348 | 93 | ||||||
| 31.10.1996 | 50.88 | +9.98% | 0 | 0 | 221.00 | +6.70% | 12 440 | 58 | ||||||
| 8.10.1997 | 38.00 | -5.00% | 2 052 | 54 | ||||||||||
| 11.9.1997 | 40.00 | +5.26% | 1 680 | 42 | ||||||||||
| 8.12.1998 | 22.00 | +0.45% | 792 | 36 | ||||||||||
| 2.9.1996 | 21.60 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| 18.10.1996 | 38.24 | 0.00% | 0 | 0 | 113.00 | +2.78% | 3 388 | 32 | ||||||
| 20.10.1997 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 19.4.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||||
| 1.2.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||||
| 29.1.1996 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 470 | 30 | ||||||
| 15.12.1995 | 47.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| 14.3.1996 | 48.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 1 029 | 21 | ||||||
| 10.9.1997 | 38.00 | -2.56% | 760 | 20 | ||||||||||
| 16.10.1997 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 18.9.1997 | 38.00 | -5.00% | 570 | 15 | ||||||||||
| 12.9.1996 | 28.74 | +9.98% | 0 | 0 | 34.30 | -6.00% | 446 | 13 | ||||||
| 21.10.1997 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 22.9.1997 | 38.00 | -5.00% | 456 | 12 | ||||||||||
| 12.8.1996 | 23.11 | -9.97% | 0 | 0 | 41.00 | +9.00% | 492 | 12 | ||||||
| ||||||||||||||
