GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 100.00 | -2 882.00% | 600 | 6 | ||||||||||
| 2.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 100.00 | -817.00% | 1 500 | 15 | ||||||||||
| 6.10.1994 | 59.47 | -500.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 69.35 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 47.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 50.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 52.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 58.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 61.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 61.82 | -499.00% | 1 113 | 18 | ||||||||||
| 17.3.1995 | 65.07 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 68.49 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 72.09 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
