GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1994	375.00	+5 000.00%	0	0
7.4.1994	562.00	+4 986.00%	0	0
21.6.1994	98.01	+1 000.00%	0	0
20.6.1994	89.10	+1 000.00%	0	0
30.5.1994	108.90	+1 000.00%	0	0
5.5.1994	110.00	+1 000.00%	0	0
23.6.1994	107.81	+999.00%	0	0
26.4.1995	58.01	+499.00%	0	0		+10.00%	0	0
25.4.1995	55.25	+499.00%	0	0		0.00%	0	0
22.3.1995	64.91	+499.00%	0	0
14.10.1994	75.88	+499.00%	0	0
13.10.1994	72.27	+499.00%	0	0
11.10.1994	65.56	+499.00%	0	0
7.10.1994	62.44	+499.00%	375	6
24.4.1995	52.62	+498.00%	0	0		0.00%	0	0
21.4.1995	50.12	+498.00%	0	0		0.00%	0	0
12.10.1994	68.83	+498.00%	0	0
27.4.1995	60.00	+343.00%	2 160	36		0.00%	0	0
27.6.1994	110.00	+203.00%	1 320	12
14.11.1996	74.47	+10.00%	0	0		-9.94%	0
‹‹ First 60     Next 20 ›