GEOTRADE BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GEOTRADE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 32.00 | 0.00% | 32 | 1 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 52.00 | -3.97% | 104 | 2 | 0.00% | 0 | 0 | |||||
| 30.12.1996 | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | ||||||
| 6.2.1997 | 24.00 | -3.10% | 144 | 6 | 0.00% | 0 | ||||||
| 15.8.1996 | 24.00 | +3.85% | 144 | 6 | 0.00% | 0 | 0 | |||||
| 23.1.1997 | 32.00 | -1.50% | 192 | 6 | 0.00% | 0 | ||||||
| 27.5.1996 | 32.00 | -8.57% | 192 | 6 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 36.00 | -9.09% | 216 | 6 | -9.25% | 0 | ||||||
| 5.9.1996 | 23.76 | +10.00% | 285 | 12 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||
| 7.11.1996 | 61.55 | +9.98% | 369 | 6 | 258.00 | +9.78% | 2 580 | 10 | ||||
| 7.10.1994 | 62.44 | +499.00% | 375 | 6 | ||||||||
| 9.9.1996 | 26.13 | +9.97% | 392 | 15 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 48.00 | -7.15% | 432 | 9 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 35.00 | +9.37% | 525 | 15 | 49.00 | 0.00% | 147 | 3 | ||||
| 16.10.1995 | 47.00 | -4.76% | 564 | 12 | 0.00% | 0 | 0 | |||||
| 3.5.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 2.5.1994 | 100.00 | -2 882.00% | 600 | 6 | ||||||||
| 17.8.1995 | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 25.67 | -9.99% | 924 | 36 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 32.00 | -8.57% | 960 | 30 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 47.00 | 0.00% | 987 | 21 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 61.82 | -499.00% | 1 113 | 18 | ||||||||
| 27.6.1994 | 110.00 | +203.00% | 1 320 | 12 | ||||||||
| 3.8.1995 | 47.00 | -4.85% | 1 410 | 30 | 0.00% | 0 | 0 | |||||
| 31.5.1994 | 100.00 | -817.00% | 1 500 | 15 | ||||||||
| 27.4.1995 | 60.00 | +343.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 47.00 | 0.00% | 3 243 | 69 | 47.00 | +4.00% | 141 | 3 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
