GEOTRADE BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
7.4.1994	562.00	+4 986.00%	0	0
1.2.1994	500.00	-5 000.00%	0	0
5.4.1994	375.00	+5 000.00%	0	0
19.4.1994	281.00	-5 000.00%	0	0
31.3.1994	250.00	-5 000.00%	0	0
26.4.1994	140.50	-5 000.00%	0	0
27.6.1994	110.00	+203.00%	1 320	12
5.5.1994	110.00	+1 000.00%	0	0
30.5.1994	108.90	+1 000.00%	0	0
23.6.1994	107.81	+999.00%	0	0
21.9.1994	104.50	-500.00%	0	0
31.5.1994	100.00	-817.00%	1 500	15
3.5.1994	100.00	0.00%	600	6
2.5.1994	100.00	-2 882.00%	600	6
22.9.1994	99.28	-499.00%	0	0
24.5.1994	99.00	-1 000.00%	0	0
21.6.1994	98.01	+1 000.00%	0	0
23.9.1994	94.32	-499.00%	0	0
2.6.1994	90.00	-1 000.00%	0	0
26.9.1994	89.61	-499.00%	0	0
20.6.1994	89.10	+1 000.00%	0	0
27.9.1994	85.13	-499.00%	0	0
16.6.1994	81.00	0.00%	0	0
28.9.1994	80.88	-499.00%	0	0
29.9.1994	76.84	-499.00%	0	0
14.10.1994	75.88	+499.00%	0	0
20.11.1996	74.47	0.00%	0	0		-9.64%	0
19.11.1996	74.47	0.00%	0	0		-9.52%	0
18.11.1996	74.47	0.00%	0	0		-9.35%	0
15.11.1996	74.47	0.00%	0	0		-9.74%	0
14.11.1996	74.47	+10.00%	0	0		-9.94%	0
30.9.1994	73.00	-499.00%	0	0
13.10.1994	72.27	+499.00%	0	0
15.3.1995	72.09	-499.00%	0	0
3.10.1994	69.35	-500.00%	0	0
12.10.1994	68.83	+498.00%	0	0
16.3.1995	68.49	-499.00%	0	0
13.11.1996	67.70	0.00%	0	0		-9.52%	0
12.11.1996	67.70	0.00%	0	0		-10.00%	0
11.11.1996	67.70	+9.99%	0	0		-9.87%	0
22.11.1996	67.03	0.00%	0	0		-9.67%	0
21.11.1996	67.03	-9.99%	0	0		-9.70%	0
4.10.1994	65.89	-498.00%	0	0
11.10.1994	65.56	+499.00%	0	0
17.3.1995	65.07	-499.00%	0	0
22.3.1995	64.91	+499.00%	0	0
5.10.1994	62.60	-499.00%	0	0
7.10.1994	62.44	+499.00%	375	6
20.3.1995	61.82	-499.00%	1 113	18
12.4.1995	61.67	-499.00%	0	0		0.00%	0	0
8.11.1996	61.55	0.00%	0	0		-9.68%	0
7.11.1996	61.55	+9.98%	369	6	258.00	+9.78%	2 580	10
27.11.1996	60.33	0.00%	0	0		0.00%	0
26.11.1996	60.33	0.00%	0	0		0.00%	0
25.11.1996	60.33	-9.99%	0	0		-9.52%	0
28.6.1995	60.00	0.00%	0	0		0.00%	0	0
27.6.1995	60.00	0.00%	0	0		0.00%	0	0
26.6.1995	60.00	0.00%	0	0		0.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›