2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 690.00 | 0.00% | 0 | 0 | 675.00 | +1.00% | 513 295 | 742 | ||||||
| 24.4.1996 | 690.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 294 712 | 430 | ||||||
| 23.4.1996 | 690.00 | 0.00% | 0 | 0 | 690.10 | +1.00% | 406 295 | 591 | ||||||
| 22.4.1996 | 690.00 | +0.58% | 499 560 | 724 | 676.50 | 0.00% | 159 327 | 235 | ||||||
| 30.4.1996 | 691.00 | +0.14% | 883 789 | 1 279 | 682.00 | -2.00% | 213 482 | 313 | ||||||
| 17.4.1997 | 692.00 | +0.43% | 484 400 | 700 | 680.70 | +0.54% | 247 153 | 360 | ||||||
| 2.5.1996 | 693.00 | +0.28% | 226 611 | 327 | 695.00 | +1.00% | 206 675 | 299 | ||||||
| 9.10.1995 | 694.00 | +4.99% | 0 | 0 | 715.00 | +5.00% | 1 036 911 | 1 478 | ||||||
| 3.4.1997 | 694.00 | -4.80% | 1 088 886 | 1 569 | 690.00 | +0.35% | 1 907 473 | 2 582 | ||||||
| 13.1.1997 | 694.00 | +4.99% | 0 | 0 | 714.00 | +8.01% | 127 673 | 182 | ||||||
| 18.4.1997 | 695.00 | +0.43% | 353 755 | 509 | 700.00 | +0.54% | 458 351 | 664 | ||||||
| 12.10.1995 | 695.00 | 0.00% | 867 360 | 1 248 | 690.00 | +1.00% | 477 082 | 682 | ||||||
| 11.10.1995 | 695.00 | 0.00% | 1 125 900 | 1 620 | 696.00 | 0.00% | 724 839 | 1 049 | ||||||
| 10.10.1995 | 695.00 | +0.14% | 503 875 | 725 | 663.00 | -1.00% | 899 008 | 1 297 | ||||||
| 2.8.1996 | 695.00 | -0.28% | 268 965 | 387 | 691.30 | +1.00% | 83 595 | 121 | ||||||
| 1.8.1996 | 697.00 | -0.99% | 411 927 | 591 | 690.00 | -3.00% | 71 822 | 105 | ||||||
| 25.4.1997 | 697.00 | -0.42% | 1 150 050 | 1 650 | 670.00 | +0.93% | 444 817 | 638 | ||||||
| 13.10.1995 | 698.00 | +0.43% | 681 248 | 976 | 690.00 | -1.00% | 547 200 | 788 | ||||||
| 7.8.1997 | 699.00 | +3.09% | 401 226 | 574 | 695.10 | +1.66% | 186 727 | 273 | ||||||
| 28.4.1997 | 699.00 | +0.28% | 780 783 | 1 117 | 695.00 | -1.15% | 251 554 | 365 | ||||||
| 21.4.1997 | 699.00 | +0.57% | 478 116 | 684 | 693.00 | -0.01% | 156 679 | 227 | ||||||
| 11.4.1997 | 699.00 | +4.17% | 2 157 813 | 3 087 | 670.00 | +4.70% | 550 259 | 797 | ||||||
| 24.4.1997 | 700.00 | 0.00% | 385 000 | 550 | 695.00 | -0.79% | 319 122 | 462 | ||||||
| 23.4.1997 | 700.00 | 0.00% | 436 100 | 623 | 698.00 | -0.07% | 213 060 | 306 | ||||||
| 22.4.1997 | 700.00 | +0.14% | 620 900 | 887 | 695.50 | +0.95% | 432 709 | 621 | ||||||
| 16.10.1995 | 700.00 | +0.28% | 420 700 | 601 | 699.00 | +1.00% | 786 431 | 1 118 | ||||||
| 3.5.1996 | 700.00 | +1.01% | 223 300 | 319 | 705.00 | +1.00% | 331 779 | 475 | ||||||
| 17.4.1996 | 701.00 | -1.26% | 652 631 | 931 | 686.00 | -1.00% | 270 831 | 388 | ||||||
| 17.10.1995 | 701.00 | +0.14% | 1 222 544 | 1 744 | 703.00 | 0.00% | 586 355 | 830 | ||||||
| 8.8.1997 | 701.00 | +0.28% | 851 014 | 1 214 | 705.00 | +1.85% | 197 155 | 283 | ||||||
| 30.4.1997 | 703.00 | -0.14% | 293 151 | 417 | 700.00 | +0.58% | 343 326 | 489 | ||||||
| 14.3.1997 | 703.00 | -0.70% | 1 675 952 | 2 384 | 651.00 | -1.38% | 565 563 | 831 | ||||||
| 29.4.1997 | 704.00 | +0.71% | 627 968 | 892 | 701.00 | +1.27% | 332 239 | 476 | ||||||
| 4.4.1996 | 704.00 | -4.99% | 1 101 056 | 1 564 | 700.10 | -3.00% | 107 391 | 158 | ||||||
| 10.4.1996 | 704.00 | -4.99% | 173 888 | 247 | 692.00 | +1.00% | 582 081 | 811 | ||||||
| 31.7.1996 | 704.00 | -0.56% | 670 912 | 953 | 702.30 | 0.00% | 243 698 | 347 | ||||||
| 11.8.1997 | 705.00 | +0.57% | 116 325 | 165 | 703.00 | +0.71% | 113 666 | 162 | ||||||
| 1.4.1997 | 705.00 | +4.91% | 766 335 | 1 087 | 720.00 | +9.28% | 756 059 | 1 000 | ||||||
| 5.4.1996 | 706.00 | +0.28% | 282 400 | 400 | 720.10 | +3.00% | 402 994 | 573 | ||||||
| 6.5.1996 | 706.00 | +0.85% | 231 568 | 328 | 701.10 | 0.00% | 496 891 | 709 | ||||||
| 7.5.1996 | 707.00 | +0.14% | 473 690 | 670 | 706.40 | 0.00% | 453 725 | 646 | ||||||
| 9.5.1996 | 708.00 | +0.14% | 811 368 | 1 146 | 704.60 | +1.00% | 451 867 | 639 | ||||||
| 30.7.1996 | 708.00 | -0.28% | 461 616 | 652 | 682.60 | 0.00% | 341 845 | 485 | ||||||
| 18.10.1995 | 708.00 | +0.99% | 545 160 | 770 | 712.00 | 0.00% | 679 855 | 962 | ||||||
| 13.3.1997 | 708.00 | -0.97% | 788 712 | 1 114 | 687.00 | -2.74% | 243 613 | 353 | ||||||
| 10.5.1996 | 709.00 | +0.14% | 511 189 | 721 | 710.00 | 0.00% | 518 050 | 731 | ||||||
| 12.4.1996 | 709.00 | -0.28% | 576 417 | 813 | 705.00 | 0.00% | 293 733 | 416 | ||||||
| 16.4.1996 | 710.00 | -0.14% | 785 970 | 1 107 | 703.00 | 0.00% | 231 103 | 329 | ||||||
| 29.7.1996 | 710.00 | -0.14% | 603 500 | 850 | 707.50 | 0.00% | 183 318 | 259 | ||||||
| 26.7.1996 | 711.00 | -0.55% | 349 812 | 492 | 707.50 | -1.00% | 156 907 | 222 | ||||||
| 19.7.1996 | 711.00 | -0.55% | 204 057 | 287 | 709.20 | 0.00% | 169 708 | 239 | ||||||
| 8.7.1996 | 711.00 | -4.04% | 301 464 | 424 | 702.00 | -4.00% | 124 705 | 176 | ||||||
| 15.4.1996 | 711.00 | +0.28% | 676 872 | 952 | 700.00 | 0.00% | 297 384 | 423 | ||||||
| 13.5.1996 | 711.00 | +0.28% | 392 472 | 552 | 703.00 | 0.00% | 426 618 | 599 | ||||||
| 11.4.1996 | 711.00 | +0.99% | 373 986 | 526 | 725.00 | -1.00% | 376 842 | 532 | ||||||
| 4.6.1996 | 715.00 | -4.79% | 1 164 020 | 1 628 | 730.50 | -5.00% | 247 624 | 343 | ||||||
| 18.7.1996 | 715.00 | 0.00% | 199 485 | 279 | 713.00 | 0.00% | 164 283 | 231 | ||||||
| 17.7.1996 | 715.00 | -0.69% | 313 170 | 438 | 715.00 | 0.00% | 150 476 | 211 | ||||||
| 25.7.1996 | 715.00 | 0.00% | 412 555 | 577 | 707.30 | 0.00% | 184 969 | 260 | ||||||
| 24.7.1996 | 715.00 | -0.69% | 858 000 | 1 200 | 704.60 | 0.00% | 180 615 | 254 | ||||||
| 19.10.1995 | 715.00 | +0.98% | 1 408 550 | 1 970 | 720.00 | +1.00% | 631 513 | 885 | ||||||
| 12.3.1997 | 715.00 | -0.55% | 966 680 | 1 352 | 703.30 | +0.80% | 407 330 | 574 | ||||||
| 12.8.1997 | 715.00 | +1.41% | 146 575 | 205 | 706.40 | 178 141 | 252 | |||||||
| 19.8.1997 | 715.00 | -2.05% | 172 315 | 241 | 716.00 | -0.64% | 194 874 | 272 | ||||||
| 11.3.1997 | 719.00 | -0.55% | 939 014 | 1 306 | 685.20 | -3.31% | 351 972 | 500 | ||||||
| 22.7.1996 | 719.00 | +1.12% | 327 145 | 455 | 710.70 | 0.00% | 210 950 | 297 | ||||||
| 16.7.1996 | 720.00 | -0.41% | 372 240 | 517 | 716.00 | -3.00% | 74 227 | 104 | ||||||
| 23.7.1996 | 720.00 | +0.13% | 504 000 | 700 | 714.10 | 0.00% | 262 948 | 369 | ||||||
| 9.7.1996 | 720.00 | +1.26% | 379 440 | 527 | 716.00 | +1.00% | 151 955 | 213 | ||||||
| 15.5.1996 | 720.00 | -3.48% | 486 000 | 675 | 714.20 | +2.00% | 726 118 | 999 | ||||||
| 20.10.1995 | 720.00 | +0.69% | 826 560 | 1 148 | 721.00 | +1.00% | 548 564 | 762 | ||||||
| 20.8.1997 | 722.00 | +0.97% | 317 680 | 440 | 725.00 | +0.34% | 319 208 | 444 | ||||||
| 14.8.1997 | 723.00 | -0.27% | 221 961 | 307 | 718.20 | +1.13% | 206 783 | 287 | ||||||
| 10.3.1997 | 723.00 | -0.95% | 1 939 809 | 2 683 | 720.00 | -0.01% | 575 214 | 790 | ||||||
| 15.7.1996 | 723.00 | -3.08% | 292 815 | 405 | 722.60 | 0.00% | 149 446 | 203 | ||||||
| 13.8.1997 | 725.00 | +1.39% | 157 325 | 217 | 716.50 | +0.77% | 163 856 | 230 | ||||||
| 15.8.1997 | 725.00 | +0.27% | 344 375 | 475 | 723.00 | +0.14% | 142 863 | 198 | ||||||
| 6.10.1998 | 725.60 | -12.57% | 58 047 | 80 | 728.00 | -8.21% | 221 901 | 306 | ||||||
| 14.1.1997 | 728.00 | +4.89% | 0 | 0 | 770.50 | +9.83% | 175 674 | 228 | ||||||
| 2.4.1997 | 729.00 | +3.40% | 1 322 406 | 1 814 | 710.00 | -2.63% | 2 111 169 | 2 868 | ||||||
| 7.3.1997 | 730.00 | -2.27% | 878 190 | 1 203 | 703.10 | -2.48% | 456 612 | 627 | ||||||
| 18.8.1997 | 730.00 | +0.68% | 584 000 | 800 | 720.10 | -0.06% | 64 898 | 90 | ||||||
| 21.8.1997 | 730.00 | +1.10% | 565 020 | 774 | 726.30 | +0.99% | 210 556 | 290 | ||||||
| 27.6.1996 | 731.00 | -4.44% | 945 183 | 1 293 | 740.00 | 0.00% | 177 665 | 240 | ||||||
| 10.7.1996 | 732.00 | +1.66% | 480 924 | 657 | 722.10 | 0.00% | 191 085 | 267 | ||||||
| 16.5.1996 | 733.00 | +1.80% | 823 159 | 1 123 | 735.10 | 0.00% | 592 728 | 819 | ||||||
| 11.7.1996 | 740.00 | +1.09% | 1 124 800 | 1 520 | 730.10 | +1.00% | 199 008 | 274 | ||||||
| 4.7.1996 | 741.00 | 0.00% | 703 950 | 950 | 728.40 | -1.00% | 270 522 | 368 | ||||||
| 3.7.1996 | 741.00 | -0.93% | 692 835 | 935 | 732.80 | +1.00% | 239 584 | 323 | ||||||
| 3.4.1996 | 741.00 | -5.00% | 281 580 | 380 | 713.10 | -9.00% | 137 803 | 196 | ||||||
| 9.4.1996 | 741.00 | +4.95% | 328 263 | 443 | 735.00 | +2.00% | 217 804 | 305 | ||||||
| 3.12.1997 | 743.00 | -3.38% | 349 210 | 470 | 740.10 | +0.08% | 516 426 | 677 | ||||||
| 17.1.1997 | 745.00 | -4.97% | 1 113 775 | 1 495 | 765.00 | -3.26% | 330 547 | 444 | ||||||
| 17.5.1996 | 745.00 | +1.63% | 394 105 | 529 | 732.10 | +1.00% | 184 387 | 253 | ||||||
| 23.10.1995 | 745.00 | +3.47% | 961 795 | 1 291 | ||||||||||
| 14.5.1996 | 746.00 | +4.92% | 313 320 | 420 | 716.10 | 0.00% | 305 120 | 429 | ||||||
| 12.7.1996 | 746.00 | +0.81% | 455 060 | 610 | 735.00 | +1.00% | 336 987 | 459 | ||||||
| 6.3.1997 | 747.00 | -3.11% | 1 007 703 | 1 349 | 682.50 | -1.20% | 426 430 | 571 | ||||||
| 2.7.1996 | 748.00 | -1.44% | 638 792 | 854 | 732.70 | 0.00% | 332 187 | 451 | ||||||
| 5.6.1996 | 749.00 | +4.75% | 475 615 | 635 | 738.70 | +3.00% | 248 015 | 335 | ||||||
| 22.8.1997 | 749.00 | +2.60% | 967 708 | 1 292 | 749.00 | +1.24% | 176 429 | 240 | ||||||
| 14.6.1996 | 750.00 | -2.59% | 246 000 | 328 | 735.10 | -1.00% | 203 155 | 270 | ||||||
| 10.6.1996 | 751.00 | -2.97% | 358 227 | 477 | 735.10 | -1.00% | 117 570 | 156 | ||||||
| 3.6.1996 | 751.00 | -4.93% | 0 | 0 | 755.00 | -3.00% | 438 995 | 578 | ||||||
| 4.12.1997 | 753.00 | +1.34% | 435 987 | 579 | 800.00 | -0.36% | 479 584 | 631 | ||||||
| 29.12.1997 | 755.00 | -4.91% | 22 650 | 30 | 728.20 | +0.89% | 439 602 | 559 | ||||||
| 1.7.1996 | 759.00 | -0.78% | 910 800 | 1 200 | 737.40 | 0.00% | 137 415 | 187 | ||||||
| 24.10.1995 | 760.00 | +2.01% | 1 530 640 | 2 014 | ||||||||||
| 5.12.1997 | 760.00 | +0.92% | 199 120 | 262 | 761.00 | +1.34% | 214 893 | 279 | ||||||
| 6.2.1997 | 760.00 | -5.00% | 1 312 520 | 1 727 | 732.10 | -4.28% | 372 946 | 495 | ||||||
| 6.6.1996 | 762.00 | +1.73% | 515 874 | 677 | 748.60 | 0.00% | 212 690 | 288 | ||||||
| 20.5.1996 | 762.00 | +2.28% | 567 690 | 745 | 759.00 | +1.00% | 243 962 | 332 | ||||||
| 8.10.1998 | 762.20 | -0.36% | 215 750 | 280 | 775.00 | +4.30% | 464 022 | 597 | ||||||
| 25.2.1997 | 763.00 | -4.62% | 826 329 | 1 083 | 763.00 | -2.05% | 483 618 | 650 | ||||||
| 15.1.1997 | 764.00 | +4.94% | 3 392 160 | 4 440 | 747.00 | -0.06% | 405 008 | 526 | ||||||
| 26.10.1995 | 764.00 | 0.00% | 1 354 572 | 1 773 | 753.00 | +1.00% | 359 573 | 486 | ||||||
| 25.10.1995 | 764.00 | +0.52% | 1 281 228 | 1 677 | 750.00 | +1.00% | 694 940 | 952 | ||||||
| 28.6.1996 | 765.00 | +4.65% | 596 700 | 780 | 740.10 | 0.00% | 283 369 | 384 | ||||||
| 12.6.1996 | 765.00 | -0.64% | 897 345 | 1 173 | 757.00 | 0.00% | 113 501 | 150 | ||||||
| 26.6.1996 | 765.00 | 0.00% | 0 | 0 | 740.70 | 0.00% | 243 946 | 330 | ||||||
| 25.6.1996 | 765.00 | 0.00% | 0 | 0 | 747.00 | 0.00% | 196 598 | 265 | ||||||
| 24.6.1996 | 765.00 | 0.00% | 0 | 0 | 743.10 | 0.00% | 235 800 | 318 | ||||||
| 21.6.1996 | 765.00 | 0.00% | 0 | 0 | 743.50 | -1.00% | 314 512 | 425 | ||||||
| 20.6.1996 | 765.00 | 0.00% | 0 | 0 | 730.20 | 0.00% | 171 715 | 229 | ||||||
| 19.6.1996 | 765.00 | 0.00% | 0 | 0 | 752.20 | 0.00% | 218 482 | 290 | ||||||
| 18.6.1996 | 765.00 | -0.52% | 951 660 | 1 244 | 760.00 | 0.00% | 226 920 | 300 | ||||||
| 27.2.1997 | 765.00 | 0.00% | 1 118 430 | 1 462 | 765.00 | -1.82% | 519 120 | 705 | ||||||
| 26.2.1997 | 765.00 | +0.26% | 537 795 | 703 | 744.00 | +0.81% | 308 271 | 411 | ||||||
| 7.2.1997 | 765.00 | +0.65% | 1 289 790 | 1 686 | 767.70 | +0.69% | 280 693 | 370 | ||||||
| 7.10.1998 | 765.00 | +5.42% | 335 911 | 437 | 754.10 | +2.75% | 186 287 | 250 | ||||||
| 30.12.1997 | 765.00 | +1.32% | 114 750 | 150 | 765.00 | 60 873 | 80 | |||||||
| 28.2.1997 | 767.00 | +0.26% | 720 980 | 940 | 742.00 | +2.35% | 526 825 | 699 | ||||||
| 25.8.1997 | 768.00 | +2.53% | 1 079 808 | 1 406 | 761.20 | +4.11% | 238 798 | 312 | ||||||
| 2.12.1997 | 769.00 | -3.39% | 995 086 | 1 294 | 760.50 | -1.66% | 519 794 | 682 | ||||||
| 17.6.1996 | 769.00 | +2.53% | 393 728 | 512 | 753.50 | +1.00% | 144 788 | 191 | ||||||
| 11.6.1996 | 770.00 | +2.52% | 1 001 000 | 1 300 | 753.50 | 0.00% | 146 848 | 194 | ||||||
| 13.6.1996 | 770.00 | +0.65% | 962 500 | 1 250 | 758.70 | 0.00% | 212 253 | 280 | ||||||
| 21.5.1996 | 770.00 | +1.04% | 847 770 | 1 101 | 713.80 | +2.00% | 401 615 | 538 | ||||||
| 27.10.1995 | 771.00 | +0.91% | 976 086 | 1 266 | 770.00 | +3.00% | 889 055 | 1 166 | ||||||
| 3.3.1997 | 771.00 | +0.52% | 754 038 | 978 | 760.40 | +1.47% | 328 107 | 429 | ||||||
| 5.3.1997 | 771.00 | -0.77% | 1 563 588 | 2 028 | 760.00 | -1.69% | 486 057 | 643 | ||||||
| 8.12.1997 | 772.00 | +1.57% | 328 100 | 425 | 733.10 | -0.86% | 235 184 | 308 | ||||||
| 7.6.1996 | 774.00 | +1.57% | 828 180 | 1 070 | 766.90 | +3.00% | 171 572 | 225 | ||||||
| 30.10.1995 | 775.00 | +0.51% | 1 097 400 | 1 416 | 774.00 | +1.00% | 757 303 | 983 | ||||||
| 26.11.1997 | 775.00 | -4.55% | 1 126 850 | 1 454 | 806.00 | -0.69% | 443 770 | 551 | ||||||
| 4.3.1997 | 777.00 | +0.77% | 738 927 | 951 | 760.00 | +0.54% | 243 773 | 317 | ||||||
| 21.2.1997 | 778.00 | -0.12% | 793 560 | 1 020 | 740.20 | -5.57% | 255 513 | 347 | ||||||
| 20.2.1997 | 779.00 | -1.39% | 786 011 | 1 009 | 730.00 | -0.65% | 417 222 | 535 | ||||||
| 18.2.1998 | 779.00 | -0.12% | 968 297 | 1 243 | 752.50 | -0.48% | 423 658 | 545 | ||||||
| 17.2.1998 | 780.00 | -0.25% | 187 980 | 241 | 770.00 | -0.46% | 398 391 | 510 | ||||||
| 13.2.1998 | 780.00 | -1.14% | 156 000 | 200 | 748.00 | -0.20% | 323 805 | 410 | ||||||
| 2.3.1998 | 780.00 | -0.38% | 132 600 | 170 | 785.00 | +0.27% | 154 408 | 197 | ||||||
| 5.1.1998 | 780.00 | +1.96% | 42 900 | 55 | 780.50 | +2.65% | 95 205 | 122 | ||||||
| 9.10.1998 | 780.00 | +2.33% | 124 500 | 160 | 770.00 | -1.70% | 148 982 | 195 | ||||||
| 28.8.1997 | 780.00 | -4.05% | 1 215 240 | 1 558 | 768.50 | -0.70% | 589 205 | 726 | ||||||
| 2.4.1996 | 780.00 | -1.88% | 468 000 | 600 | 750.60 | 0.00% | 418 892 | 543 | ||||||
| 29.8.1997 | 781.00 | +0.12% | 1 044 978 | 1 338 | 781.00 | -3.82% | 351 247 | 450 | ||||||
| 9.12.1997 | 781.00 | +1.16% | 223 366 | 286 | 781.10 | +1.42% | 365 546 | 472 | ||||||
| 4.3.1998 | 781.00 | -0.12% | 182 754 | 234 | 785.00 | +0.12% | 205 155 | 262 | ||||||
| 26.2.1998 | 781.00 | -1.13% | 128 865 | 165 | 759.10 | -0.29% | 306 851 | 390 | ||||||
| 10.3.1998 | 781.00 | 0.00% | 153 857 | 197 | 783.00 | +0.14% | 240 374 | 307 | ||||||
| 9.3.1998 | 781.00 | -0.12% | 181 192 | 232 | 784.00 | -0.04% | 187 650 | 240 | ||||||
| 6.3.1998 | 782.00 | 0.00% | 168 912 | 216 | 784.00 | -0.06% | 211 984 | 271 | ||||||
| 5.3.1998 | 782.00 | +0.12% | 121 992 | 156 | 780.50 | -0.03% | 252 829 | 323 | ||||||
| 11.3.1998 | 782.00 | +0.12% | 281 520 | 360 | 780.50 | -0.20% | 261 759 | 335 | ||||||
| 3.3.1998 | 782.00 | +0.25% | 143 888 | 184 | 783.00 | -0.21% | 263 565 | 337 | ||||||
| 16.2.1998 | 782.00 | +0.25% | 109 480 | 140 | 785.00 | -0.62% | 249 575 | 318 | ||||||
| 12.10.1998 | 782.00 | +0.25% | 301 070 | 385 | 807.50 | +3.17% | 185 250 | 235 | ||||||
| 20.1.1997 | 782.00 | +4.96% | 724 914 | 927 | 755.10 | +0.92% | 148 026 | 197 | ||||||
| 1.9.1997 | 783.00 | +0.25% | 2 442 177 | 3 119 | 760.80 | -2.52% | 57 060 | 75 | ||||||
| 19.2.1998 | 783.00 | +0.51% | 256 041 | 327 | 780.00 | +0.06% | 381 148 | 490 | ||||||
| 27.2.1998 | 783.00 | +0.25% | 164 430 | 210 | 783.00 | -0.65% | 209 484 | 268 | ||||||
| 12.3.1998 | 783.00 | +0.12% | 115 101 | 147 | 785.00 | +0.27% | 291 458 | 372 | ||||||
| 13.3.1998 | 784.00 | +0.12% | 188 160 | 240 | 799.00 | +0.53% | 253 629 | 322 | ||||||
| 16.1.1997 | 784.00 | +2.61% | 4 912 544 | 6 266 | 765.00 | -0.04% | 1 074 353 | 1 396 | ||||||
| 29.3.1996 | 785.00 | -0.63% | 389 360 | 496 | 775.10 | -2.00% | 181 795 | 235 | ||||||
| 22.5.1996 | 785.00 | +1.94% | 1 230 880 | 1 568 | 785.00 | +3.00% | 364 008 | 473 | ||||||
| 20.2.1998 | 786.00 | +0.38% | 242 874 | 309 | 784.00 | +0.79% | 144 256 | 184 | ||||||
| 16.3.1998 | 787.00 | +0.38% | 133 003 | 169 | 786.10 | -0.76% | 207 132 | 265 | ||||||
| 2.9.1997 | 787.00 | +0.51% | 1 143 511 | 1 453 | 785.20 | +1.36% | 475 727 | 606 | ||||||
| 13.1.1998 | 788.00 | -0.50% | 275 800 | 350 | 772.10 | -1.84% | 204 618 | 262 | ||||||
| 12.2.1998 | 789.00 | -0.50% | 157 800 | 200 | 752.50 | -0.47% | 344 270 | 435 | ||||||
| 23.2.1998 | 789.00 | +0.38% | 224 865 | 285 | 748.00 | +0.35% | 255 712 | 325 | ||||||
| 25.2.1998 | 790.00 | -0.12% | 304 940 | 386 | 790.00 | +0.35% | 315 650 | 400 | ||||||
| 23.1.1998 | 790.00 | -0.25% | 234 630 | 297 | 785.00 | +0.08% | 335 189 | 425 | ||||||
| 19.2.1997 | 790.00 | -2.70% | 1 256 100 | 1 590 | 785.00 | -0.94% | 569 125 | 725 | ||||||
| 13.2.1997 | 790.00 | -1.12% | 817 650 | 1 035 | 716.00 | +0.91% | 415 691 | 530 | ||||||
| 10.2.1997 | 790.00 | +3.26% | 824 760 | 1 044 | 790.00 | +1.80% | 544 511 | 705 | ||||||
| 27.5.1996 | 790.00 | -1.98% | 2 403 180 | 3 042 | 760.00 | 0.00% | 281 186 | 354 | ||||||
| 31.5.1996 | 790.00 | -0.62% | 563 270 | 713 | 790.00 | 0.00% | 354 250 | 451 | ||||||
| 28.3.1996 | 790.00 | -0.62% | 750 500 | 950 | 761.00 | 0.00% | 122 091 | 155 | ||||||
| 27.1.1998 | 791.00 | -0.25% | 155 827 | 197 | 791.00 | +0.15% | 297 818 | 375 | ||||||
| 20.1.1998 | 791.00 | 0.00% | 158 200 | 200 | 752.50 | +0.50% | 225 800 | 285 | ||||||
| 19.1.1998 | 791.00 | -0.37% | 98 084 | 124 | 733.00 | -0.17% | 332 653 | 422 | ||||||
| 5.2.1998 | 791.00 | -0.25% | 197 750 | 250 | 733.90 | -0.32% | 356 297 | 450 | ||||||
| 24.2.1998 | 791.00 | +0.25% | 308 490 | 390 | 723.10 | -0.06% | 323 166 | 411 | ||||||
| 29.1.1998 | 792.00 | 0.00% | 137 016 | 173 | 772.50 | -0.39% | 309 494 | 392 | ||||||
| 28.1.1998 | 792.00 | +0.12% | 162 360 | 205 | 793.00 | -0.19% | 279 004 | 352 | ||||||
| 22.1.1998 | 792.00 | -0.12% | 95 040 | 120 | 747.00 | +0.16% | 344 371 | 437 | ||||||
| 12.1.1998 | 792.00 | -1.24% | 475 200 | 600 | 760.00 | -0.93% | 461 508 | 580 | ||||||
| ||||||||||||||
