2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 715.00 | -4.79% | 1 164 020 | 1 628 | 730.50 | -5.00% | 247 624 | 343 | ||||||
| 5.6.1996 | 749.00 | +4.75% | 475 615 | 635 | 738.70 | +3.00% | 248 015 | 335 | ||||||
| 6.6.1996 | 762.00 | +1.73% | 515 874 | 677 | 748.60 | 0.00% | 212 690 | 288 | ||||||
| 7.6.1996 | 774.00 | +1.57% | 828 180 | 1 070 | 766.90 | +3.00% | 171 572 | 225 | ||||||
| 10.6.1996 | 751.00 | -2.97% | 358 227 | 477 | 735.10 | -1.00% | 117 570 | 156 | ||||||
| 11.6.1996 | 770.00 | +2.52% | 1 001 000 | 1 300 | 753.50 | 0.00% | 146 848 | 194 | ||||||
| 12.6.1996 | 765.00 | -0.64% | 897 345 | 1 173 | 757.00 | 0.00% | 113 501 | 150 | ||||||
| 13.6.1996 | 770.00 | +0.65% | 962 500 | 1 250 | 758.70 | 0.00% | 212 253 | 280 | ||||||
| 14.6.1996 | 750.00 | -2.59% | 246 000 | 328 | 735.10 | -1.00% | 203 155 | 270 | ||||||
| 17.6.1996 | 769.00 | +2.53% | 393 728 | 512 | 753.50 | +1.00% | 144 788 | 191 | ||||||
| 18.6.1996 | 765.00 | -0.52% | 951 660 | 1 244 | 760.00 | 0.00% | 226 920 | 300 | ||||||
| 19.6.1996 | 765.00 | 0.00% | 0 | 0 | 752.20 | 0.00% | 218 482 | 290 | ||||||
| 20.6.1996 | 765.00 | 0.00% | 0 | 0 | 730.20 | 0.00% | 171 715 | 229 | ||||||
| 21.6.1996 | 765.00 | 0.00% | 0 | 0 | 743.50 | -1.00% | 314 512 | 425 | ||||||
| 24.6.1996 | 765.00 | 0.00% | 0 | 0 | 743.10 | 0.00% | 235 800 | 318 | ||||||
| 25.6.1996 | 765.00 | 0.00% | 0 | 0 | 747.00 | 0.00% | 196 598 | 265 | ||||||
| 26.6.1996 | 765.00 | 0.00% | 0 | 0 | 740.70 | 0.00% | 243 946 | 330 | ||||||
| 27.6.1996 | 731.00 | -4.44% | 945 183 | 1 293 | 740.00 | 0.00% | 177 665 | 240 | ||||||
| 28.6.1996 | 765.00 | +4.65% | 596 700 | 780 | 740.10 | 0.00% | 283 369 | 384 | ||||||
| 1.7.1996 | 759.00 | -0.78% | 910 800 | 1 200 | 737.40 | 0.00% | 137 415 | 187 | ||||||
| 2.7.1996 | 748.00 | -1.44% | 638 792 | 854 | 732.70 | 0.00% | 332 187 | 451 | ||||||
| 3.7.1996 | 741.00 | -0.93% | 692 835 | 935 | 732.80 | +1.00% | 239 584 | 323 | ||||||
| 4.7.1996 | 741.00 | 0.00% | 703 950 | 950 | 728.40 | -1.00% | 270 522 | 368 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 711.00 | -4.04% | 301 464 | 424 | 702.00 | -4.00% | 124 705 | 176 | ||||||
| 9.7.1996 | 720.00 | +1.26% | 379 440 | 527 | 716.00 | +1.00% | 151 955 | 213 | ||||||
| 10.7.1996 | 732.00 | +1.66% | 480 924 | 657 | 722.10 | 0.00% | 191 085 | 267 | ||||||
| 11.7.1996 | 740.00 | +1.09% | 1 124 800 | 1 520 | 730.10 | +1.00% | 199 008 | 274 | ||||||
| 12.7.1996 | 746.00 | +0.81% | 455 060 | 610 | 735.00 | +1.00% | 336 987 | 459 | ||||||
| 15.7.1996 | 723.00 | -3.08% | 292 815 | 405 | 722.60 | 0.00% | 149 446 | 203 | ||||||
| 16.7.1996 | 720.00 | -0.41% | 372 240 | 517 | 716.00 | -3.00% | 74 227 | 104 | ||||||
| 17.7.1996 | 715.00 | -0.69% | 313 170 | 438 | 715.00 | 0.00% | 150 476 | 211 | ||||||
| 18.7.1996 | 715.00 | 0.00% | 199 485 | 279 | 713.00 | 0.00% | 164 283 | 231 | ||||||
| 19.7.1996 | 711.00 | -0.55% | 204 057 | 287 | 709.20 | 0.00% | 169 708 | 239 | ||||||
| 22.7.1996 | 719.00 | +1.12% | 327 145 | 455 | 710.70 | 0.00% | 210 950 | 297 | ||||||
| 23.7.1996 | 720.00 | +0.13% | 504 000 | 700 | 714.10 | 0.00% | 262 948 | 369 | ||||||
| 24.7.1996 | 715.00 | -0.69% | 858 000 | 1 200 | 704.60 | 0.00% | 180 615 | 254 | ||||||
| 25.7.1996 | 715.00 | 0.00% | 412 555 | 577 | 707.30 | 0.00% | 184 969 | 260 | ||||||
| 26.7.1996 | 711.00 | -0.55% | 349 812 | 492 | 707.50 | -1.00% | 156 907 | 222 | ||||||
| 29.7.1996 | 710.00 | -0.14% | 603 500 | 850 | 707.50 | 0.00% | 183 318 | 259 | ||||||
| 30.7.1996 | 708.00 | -0.28% | 461 616 | 652 | 682.60 | 0.00% | 341 845 | 485 | ||||||
| 31.7.1996 | 704.00 | -0.56% | 670 912 | 953 | 702.30 | 0.00% | 243 698 | 347 | ||||||
| 1.8.1996 | 697.00 | -0.99% | 411 927 | 591 | 690.00 | -3.00% | 71 822 | 105 | ||||||
| 2.8.1996 | 695.00 | -0.28% | 268 965 | 387 | 691.30 | +1.00% | 83 595 | 121 | ||||||
| 5.8.1996 | 680.00 | -2.15% | 155 040 | 228 | 652.10 | -1.00% | 70 982 | 104 | ||||||
| 6.8.1996 | 680.00 | 0.00% | 625 600 | 920 | 653.20 | -4.00% | 58 056 | 89 | ||||||
| 7.8.1996 | 646.00 | -5.00% | 281 656 | 436 | 611.10 | -4.00% | 94 000 | 150 | ||||||
| 8.8.1996 | 653.00 | +1.08% | 216 796 | 332 | 626.30 | 0.00% | 178 656 | 285 | ||||||
| 9.8.1996 | 650.00 | -0.45% | 215 800 | 332 | 650.00 | +1.00% | 161 748 | 255 | ||||||
| 12.8.1996 | 657.00 | +1.07% | 153 081 | 233 | 650.00 | +2.00% | 424 579 | 658 | ||||||
| 13.8.1996 | 657.00 | 0.00% | 206 298 | 314 | 634.10 | -1.00% | 116 979 | 183 | ||||||
| 14.8.1996 | 650.00 | -1.06% | 271 700 | 418 | 638.20 | -1.00% | 34 508 | 54 | ||||||
| 15.8.1996 | 647.00 | -0.46% | 333 205 | 515 | 638.20 | +2.00% | 259 522 | 400 | ||||||
| 16.8.1996 | 648.00 | +0.15% | 372 600 | 575 | 632.00 | -3.00% | 145 029 | 230 | ||||||
| 19.8.1996 | 616.00 | -4.93% | 154 000 | 250 | 616.20 | 0.00% | 315 898 | 500 | ||||||
| 20.8.1996 | 620.00 | +0.64% | 80 600 | 130 | 620.00 | -2.00% | 129 219 | 209 | ||||||
| 21.8.1996 | 625.00 | +0.80% | 148 750 | 238 | 619.60 | 0.00% | 157 372 | 255 | ||||||
| 22.8.1996 | 630.00 | +0.80% | 250 740 | 398 | 615.10 | -1.00% | 136 449 | 223 | ||||||
| 23.8.1996 | 630.00 | 0.00% | 88 200 | 140 | 620.00 | +1.00% | 99 259 | 160 | ||||||
| 26.8.1996 | 599.00 | -4.92% | 413 909 | 691 | 630.00 | 0.00% | 165 124 | 267 | ||||||
| 27.8.1996 | 601.00 | +0.33% | 85 342 | 142 | 640.00 | -3.00% | 164 599 | 273 | ||||||
| 28.8.1996 | 595.00 | -0.99% | 86 275 | 145 | 613.80 | -3.00% | 204 729 | 349 | ||||||
| 29.8.1996 | 566.00 | -4.87% | 262 624 | 464 | 565.00 | -5.00% | 108 706 | 195 | ||||||
| 30.8.1996 | 571.00 | +0.88% | 262 660 | 460 | 549.00 | -1.00% | 52 425 | 95 | ||||||
| 2.9.1996 | 573.00 | +0.35% | 213 156 | 372 | 570.00 | +3.00% | 193 031 | 341 | ||||||
| 3.9.1996 | 571.00 | -0.34% | 272 938 | 478 | 570.00 | -2.00% | 191 839 | 345 | ||||||
| 4.9.1996 | 570.00 | -0.17% | 215 460 | 378 | 566.00 | +1.00% | 195 643 | 349 | ||||||
| 5.9.1996 | 550.00 | -3.50% | 220 000 | 400 | 532.30 | 0.00% | 147 554 | 264 | ||||||
| 6.9.1996 | 530.00 | -3.63% | 318 000 | 600 | 526.00 | -3.00% | 169 912 | 315 | ||||||
| 9.9.1996 | 506.00 | -4.52% | 188 232 | 372 | 500.00 | -5.00% | 142 183 | 277 | ||||||
| 10.9.1996 | 516.00 | +1.97% | 144 480 | 280 | 519.00 | -3.00% | 139 578 | 279 | ||||||
| 11.9.1996 | 525.00 | +1.74% | 177 975 | 339 | 528.10 | +4.00% | 252 420 | 485 | ||||||
| 12.9.1996 | 551.00 | +4.95% | 138 852 | 252 | 547.60 | +5.00% | 359 807 | 658 | ||||||
| 13.9.1996 | 578.00 | +4.90% | 0 | 0 | 577.80 | +7.00% | 476 246 | 812 | ||||||
| 16.9.1996 | 606.00 | +4.84% | 1 375 620 | 2 270 | 611.30 | +5.00% | 251 280 | 407 | ||||||
| 17.9.1996 | 577.00 | -4.78% | 1 235 934 | 2 142 | 574.00 | -7.00% | 168 307 | 293 | ||||||
| 18.9.1996 | 563.00 | -2.42% | 554 555 | 985 | 557.00 | -2.00% | 37 830 | 67 | ||||||
| 19.9.1996 | 575.00 | +2.13% | 135 125 | 235 | 562.00 | -1.00% | 182 053 | 327 | ||||||
| 20.9.1996 | 570.00 | -0.86% | 171 000 | 300 | 560.20 | -1.00% | 98 917 | 179 | ||||||
| 23.9.1996 | 569.00 | -0.17% | 128 025 | 225 | 560.00 | +1.30% | 129 315 | 231 | ||||||
| 24.9.1996 | 551.00 | -3.16% | 304 152 | 552 | 531.10 | -1.84% | 162 647 | 296 | ||||||
| 25.9.1996 | 549.00 | -0.36% | 191 601 | 349 | 540.20 | -0.07% | 172 956 | 315 | ||||||
| 26.9.1996 | 551.00 | +0.36% | 389 557 | 707 | 543.60 | +0.41% | 228 255 | 414 | ||||||
| 27.9.1996 | 555.00 | +0.72% | 195 360 | 352 | 555.00 | -0.51% | 136 034 | 248 | ||||||
| 30.9.1996 | 560.00 | +0.90% | 208 880 | 373 | 555.10 | +0.57% | 92 126 | 167 | ||||||
| 1.10.1996 | 560.00 | 0.00% | 255 360 | 456 | 560.60 | +0.56% | 163 665 | 295 | ||||||
| 2.10.1996 | 573.00 | +2.32% | 216 594 | 378 | 575.30 | +2.39% | 203 375 | 358 | ||||||
| 3.10.1996 | 601.00 | +4.88% | 439 932 | 732 | 614.00 | +6.17% | 495 209 | 821 | ||||||
| 4.10.1996 | 600.00 | -0.16% | 285 000 | 475 | 610.00 | +1.77% | 656 850 | 1 070 | ||||||
| 7.10.1996 | 606.00 | +1.00% | 160 590 | 265 | 615.00 | -1.63% | 219 790 | 364 | ||||||
| 8.10.1996 | 606.00 | 0.00% | 396 930 | 655 | 604.00 | +0.15% | 151 785 | 251 | ||||||
| 9.10.1996 | 605.00 | -0.16% | 695 750 | 1 150 | 604.00 | -0.10% | 114 781 | 190 | ||||||
| 10.10.1996 | 601.00 | -0.66% | 270 450 | 450 | 589.10 | -0.85% | 212 626 | 355 | ||||||
| 11.10.1996 | 601.00 | 0.00% | 399 665 | 665 | 575.00 | -1.63% | 289 864 | 492 | ||||||
| 14.10.1996 | 595.00 | -0.99% | 550 375 | 925 | 555.00 | -0.94% | 185 578 | 318 | ||||||
| 15.10.1996 | 578.00 | -2.85% | 479 740 | 830 | 556.60 | -6.69% | 103 459 | 190 | ||||||
| 16.10.1996 | 550.00 | -4.84% | 1 047 750 | 1 905 | 566.00 | +1.58% | 454 136 | 821 | ||||||
| 17.10.1996 | 545.00 | -0.90% | 158 050 | 290 | 560.00 | -1.46% | 77 942 | 143 | ||||||
| 18.10.1996 | 556.00 | +2.01% | 219 064 | 394 | 550.00 | +1.00% | 123 873 | 225 | ||||||
| 21.10.1996 | 556.00 | 0.00% | 94 520 | 170 | 551.20 | +0.88% | 168 286 | 303 | ||||||
| 22.10.1996 | 573.00 | +3.05% | 123 195 | 215 | 570.00 | +0.37% | 117 633 | 211 | ||||||
| 23.10.1996 | 580.00 | +1.22% | 368 300 | 635 | 572.00 | +1.42% | 110 827 | 196 | ||||||
| 24.10.1996 | 585.00 | +0.86% | 778 050 | 1 330 | 580.20 | +1.48% | 220 936 | 385 | ||||||
| 25.10.1996 | 580.00 | -0.85% | 261 000 | 450 | 559.00 | +0.67% | 713 482 | 1 235 | ||||||
| 29.10.1996 | 558.00 | -3.79% | 304 668 | 546 | 555.00 | -3.69% | 112 948 | 203 | ||||||
| 30.10.1996 | 548.00 | -1.79% | 274 000 | 500 | 555.00 | +0.33% | 342 202 | 613 | ||||||
| 31.10.1996 | 523.00 | -4.56% | 313 800 | 600 | 506.80 | -9.49% | 74 269 | 147 | ||||||
| 1.11.1996 | 515.00 | -1.52% | 618 515 | 1 201 | 504.30 | -0.21% | 101 833 | 202 | ||||||
| 4.11.1996 | 490.00 | -4.85% | 310 170 | 633 | 462.00 | -0.13% | 52 862 | 105 | ||||||
| 5.11.1996 | 486.00 | -0.81% | 824 256 | 1 696 | 480.00 | -5.14% | 102 678 | 215 | ||||||
| 6.11.1996 | 469.00 | -3.49% | 238 252 | 508 | 450.10 | -6.29% | 105 617 | 236 | ||||||
| 7.11.1996 | 469.00 | 0.00% | 150 549 | 321 | 470.10 | +3.82% | 142 644 | 307 | ||||||
| 8.11.1996 | 460.00 | -1.91% | 161 000 | 350 | 460.00 | -5.30% | 226 594 | 515 | ||||||
| 11.11.1996 | 445.00 | -3.26% | 349 325 | 785 | 438.70 | +3.18% | 72 184 | 159 | ||||||
| 12.11.1996 | 447.00 | +0.44% | 610 602 | 1 366 | 445.10 | -2.15% | 169 678 | 382 | ||||||
| 13.11.1996 | 455.00 | +1.78% | 349 895 | 769 | 465.00 | +1.26% | 146 634 | 326 | ||||||
| 14.11.1996 | 455.00 | 0.00% | 495 950 | 1 090 | 455.00 | -1.09% | 169 053 | 380 | ||||||
| 15.11.1996 | 458.00 | +0.65% | 150 682 | 329 | 458.10 | +2.22% | 66 399 | 146 | ||||||
| 18.11.1996 | 480.00 | +4.80% | 194 400 | 405 | 477.00 | +7.65% | 321 671 | 657 | ||||||
| 19.11.1996 | 482.00 | +0.41% | 144 600 | 300 | 485.30 | -1.83% | 258 085 | 537 | ||||||
| 20.11.1996 | 486.00 | +0.82% | 182 250 | 375 | 480.10 | +2.09% | 334 649 | 682 | ||||||
| 21.11.1996 | 489.00 | +0.61% | 239 121 | 489 | 493.10 | +0.36% | 209 309 | 425 | ||||||
| 22.11.1996 | 490.00 | +0.20% | 143 080 | 292 | 496.00 | +0.43% | 149 874 | 303 | ||||||
| 25.11.1996 | 496.00 | +1.22% | 134 912 | 272 | 492.10 | -0.38% | 90 169 | 183 | ||||||
| 26.11.1996 | 510.00 | +2.82% | 208 590 | 409 | 500.00 | -2.51% | 97 512 | 203 | ||||||
| 27.11.1996 | 517.00 | +1.37% | 267 806 | 518 | 515.00 | +6.33% | 163 458 | 320 | ||||||
| 28.11.1996 | 515.00 | -0.38% | 463 500 | 900 | 518.00 | +0.82% | 224 550 | 436 | ||||||
| 29.11.1996 | 515.00 | 0.00% | 280 675 | 545 | 513.10 | +0.09% | 216 509 | 420 | ||||||
| 2.12.1996 | 520.00 | +0.97% | 156 000 | 300 | 520.10 | +0.13% | 98 596 | 191 | ||||||
| 3.12.1996 | 521.00 | +0.19% | 214 131 | 411 | 521.20 | +1.21% | 245 555 | 470 | ||||||
| 4.12.1996 | 536.00 | +2.87% | 217 080 | 405 | 531.10 | +1.07% | 205 426 | 389 | ||||||
| 5.12.1996 | 562.00 | +4.85% | 171 972 | 306 | 562.90 | +7.47% | 891 641 | 1 571 | ||||||
| 6.12.1996 | 590.00 | +4.98% | 251 340 | 426 | 567.30 | -0.01% | 164 568 | 290 | ||||||
| 9.12.1996 | 575.00 | -2.54% | 379 500 | 660 | 556.80 | -0.22% | 133 053 | 235 | ||||||
| 10.12.1996 | 581.00 | +1.04% | 554 274 | 954 | 572.10 | +0.60% | 153 226 | 269 | ||||||
| 11.12.1996 | 588.00 | +1.20% | 221 676 | 377 | 578.00 | +1.25% | 312 039 | 541 | ||||||
| 12.12.1996 | 579.00 | -1.53% | 603 318 | 1 042 | 556.80 | +0.49% | 441 113 | 761 | ||||||
| 13.12.1996 | 581.00 | +0.34% | 234 724 | 404 | 580.00 | -0.04% | 179 037 | 309 | ||||||
| 16.12.1996 | 581.00 | 0.00% | 311 997 | 537 | 581.10 | +0.21% | 195 669 | 337 | ||||||
| 17.12.1996 | 581.00 | 0.00% | 892 416 | 1 536 | 585.00 | +0.53% | 203 720 | 349 | ||||||
| 18.12.1996 | 585.00 | +0.68% | 401 895 | 687 | 587.00 | +0.24% | 226 456 | 387 | ||||||
| 19.12.1996 | 585.00 | 0.00% | 320 580 | 548 | 585.00 | +0.07% | 526 433 | 899 | ||||||
| 20.12.1996 | 583.00 | -0.34% | 254 771 | 437 | 585.00 | -0.09% | 163 800 | 280 | ||||||
| 23.12.1996 | 583.00 | 0.00% | 216 876 | 372 | 574.10 | -0.38% | 183 559 | 315 | ||||||
| 27.12.1996 | 591.00 | +1.37% | 70 920 | 120 | 578.80 | -0.18% | 70 382 | 121 | ||||||
| 30.12.1996 | 590.00 | -0.16% | 200 600 | 340 | 585.00 | +0.51% | 57 884 | 99 | ||||||
| 31.12.1996 | 595.00 | +0.84% | 119 000 | 200 | 590.00 | -0.45% | 46 563 | 80 | ||||||
| 6.1.1997 | 599.00 | +0.67% | 59 900 | 100 | 599.00 | +1.83% | 199 745 | 337 | ||||||
| 7.1.1997 | 601.00 | +0.33% | 209 148 | 348 | 600.50 | +1.13% | 143 869 | 240 | ||||||
| 8.1.1997 | 631.00 | +4.99% | 267 544 | 424 | 635.00 | +1.92% | 91 650 | 150 | ||||||
| 9.1.1997 | 630.00 | -0.15% | 214 200 | 340 | 628.00 | +5.25% | 211 578 | 329 | ||||||
| 10.1.1997 | 661.00 | +4.92% | 412 464 | 624 | 664.00 | +0.98% | 186 385 | 287 | ||||||
| 13.1.1997 | 694.00 | +4.99% | 0 | 0 | 714.00 | +8.01% | 127 673 | 182 | ||||||
| 14.1.1997 | 728.00 | +4.89% | 0 | 0 | 770.50 | +9.83% | 175 674 | 228 | ||||||
| 15.1.1997 | 764.00 | +4.94% | 3 392 160 | 4 440 | 747.00 | -0.06% | 405 008 | 526 | ||||||
| 16.1.1997 | 784.00 | +2.61% | 4 912 544 | 6 266 | 765.00 | -0.04% | 1 074 353 | 1 396 | ||||||
| 17.1.1997 | 745.00 | -4.97% | 1 113 775 | 1 495 | 765.00 | -3.26% | 330 547 | 444 | ||||||
| 20.1.1997 | 782.00 | +4.96% | 724 914 | 927 | 755.10 | +0.92% | 148 026 | 197 | ||||||
| 21.1.1997 | 800.00 | +2.30% | 784 000 | 980 | 755.10 | 148 023 | 197 | |||||||
| 22.1.1997 | 800.00 | 0.00% | 936 000 | 1 170 | 808.90 | +5.41% | 978 980 | 1 236 | ||||||
| 23.1.1997 | 818.00 | +2.25% | 436 812 | 534 | 820.10 | +2.67% | 373 295 | 459 | ||||||
| 24.1.1997 | 818.00 | 0.00% | 735 382 | 899 | 818.00 | +0.83% | 312 438 | 381 | ||||||
| 27.1.1997 | 828.00 | +1.22% | 793 224 | 958 | 823.50 | +0.19% | 269 492 | 328 | ||||||
| 28.1.1997 | 828.00 | 0.00% | 997 740 | 1 205 | 823.30 | +0.26% | 493 437 | 599 | ||||||
| 29.1.1997 | 828.00 | 0.00% | 1 102 896 | 1 332 | 824.70 | +0.28% | 573 318 | 694 | ||||||
| 30.1.1997 | 816.00 | -1.44% | 1 485 936 | 1 821 | 818.00 | 332 505 | 406 | |||||||
| 31.1.1997 | 809.00 | -0.85% | 919 024 | 1 136 | 772.10 | -2.29% | 425 722 | 532 | ||||||
| 3.2.1997 | 810.00 | +0.12% | 1 278 990 | 1 579 | 783.30 | -0.92% | 353 594 | 446 | ||||||
| 4.2.1997 | 800.00 | -1.23% | 2 298 400 | 2 873 | 770.40 | +0.24% | 805 916 | 1 014 | ||||||
| 5.2.1997 | 800.00 | 0.00% | 1 604 800 | 2 006 | 721.70 | -0.96% | 566 749 | 720 | ||||||
| 6.2.1997 | 760.00 | -5.00% | 1 312 520 | 1 727 | 732.10 | -4.28% | 372 946 | 495 | ||||||
| 7.2.1997 | 765.00 | +0.65% | 1 289 790 | 1 686 | 767.70 | +0.69% | 280 693 | 370 | ||||||
| 10.2.1997 | 790.00 | +3.26% | 824 760 | 1 044 | 790.00 | +1.80% | 544 511 | 705 | ||||||
| 11.2.1997 | 800.00 | +1.26% | 1 332 800 | 1 666 | 753.30 | +0.09% | 418 234 | 541 | ||||||
| 12.2.1997 | 799.00 | -0.12% | 1 598 000 | 2 000 | 787.80 | +0.53% | 446 114 | 574 | ||||||
| 13.2.1997 | 790.00 | -1.12% | 817 650 | 1 035 | 716.00 | +0.91% | 415 691 | 530 | ||||||
| 14.2.1997 | 803.00 | +1.64% | 1 559 426 | 1 942 | 790.00 | -0.92% | 347 350 | 447 | ||||||
| 17.2.1997 | 806.00 | +0.37% | 1 242 046 | 1 541 | 781.00 | +0.05% | 279 889 | 360 | ||||||
| 18.2.1997 | 812.00 | +0.74% | 1 301 636 | 1 603 | 787.00 | +1.92% | 825 739 | 1 042 | ||||||
| 19.2.1997 | 790.00 | -2.70% | 1 256 100 | 1 590 | 785.00 | -0.94% | 569 125 | 725 | ||||||
| 20.2.1997 | 779.00 | -1.39% | 786 011 | 1 009 | 730.00 | -0.65% | 417 222 | 535 | ||||||
| 21.2.1997 | 778.00 | -0.12% | 793 560 | 1 020 | 740.20 | -5.57% | 255 513 | 347 | ||||||
| 24.2.1997 | 800.00 | +2.82% | 1 028 000 | 1 285 | 740.60 | +3.16% | 472 490 | 622 | ||||||
| 25.2.1997 | 763.00 | -4.62% | 826 329 | 1 083 | 763.00 | -2.05% | 483 618 | 650 | ||||||
| 26.2.1997 | 765.00 | +0.26% | 537 795 | 703 | 744.00 | +0.81% | 308 271 | 411 | ||||||
| 27.2.1997 | 765.00 | 0.00% | 1 118 430 | 1 462 | 765.00 | -1.82% | 519 120 | 705 | ||||||
| 28.2.1997 | 767.00 | +0.26% | 720 980 | 940 | 742.00 | +2.35% | 526 825 | 699 | ||||||
| 3.3.1997 | 771.00 | +0.52% | 754 038 | 978 | 760.40 | +1.47% | 328 107 | 429 | ||||||
| 4.3.1997 | 777.00 | +0.77% | 738 927 | 951 | 760.00 | +0.54% | 243 773 | 317 | ||||||
| 5.3.1997 | 771.00 | -0.77% | 1 563 588 | 2 028 | 760.00 | -1.69% | 486 057 | 643 | ||||||
| 6.3.1997 | 747.00 | -3.11% | 1 007 703 | 1 349 | 682.50 | -1.20% | 426 430 | 571 | ||||||
| 7.3.1997 | 730.00 | -2.27% | 878 190 | 1 203 | 703.10 | -2.48% | 456 612 | 627 | ||||||
| 10.3.1997 | 723.00 | -0.95% | 1 939 809 | 2 683 | 720.00 | -0.01% | 575 214 | 790 | ||||||
| 11.3.1997 | 719.00 | -0.55% | 939 014 | 1 306 | 685.20 | -3.31% | 351 972 | 500 | ||||||
| 12.3.1997 | 715.00 | -0.55% | 966 680 | 1 352 | 703.30 | +0.80% | 407 330 | 574 | ||||||
| 13.3.1997 | 708.00 | -0.97% | 788 712 | 1 114 | 687.00 | -2.74% | 243 613 | 353 | ||||||
| 14.3.1997 | 703.00 | -0.70% | 1 675 952 | 2 384 | 651.00 | -1.38% | 565 563 | 831 | ||||||
| 17.3.1997 | 668.00 | -4.97% | 993 984 | 1 488 | 674.50 | +2.34% | 374 060 | 537 | ||||||
| 18.3.1997 | 655.00 | -1.94% | 832 505 | 1 271 | 659.00 | -5.49% | 358 113 | 544 | ||||||
| 19.3.1997 | 645.00 | -1.52% | 704 340 | 1 092 | 653.10 | -0.89% | 463 183 | 710 | ||||||
| ||||||||||||||
