2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 1 250.00 | +4.60% | 0 | 0 | 1 213.50 | +2.00% | 6 515 527 | 5 528 | ||||||
| 22.11.1995 | 1 195.00 | +1.27% | 10 737 075 | 8 985 | 1 193.00 | +2.00% | 4 942 723 | 4 269 | ||||||
| 24.11.1995 | 1 190.00 | -4.80% | 0 | 0 | 1 080.00 | -7.00% | 2 611 269 | 2 374 | ||||||
| 21.11.1995 | 1 180.00 | +3.50% | 7 111 860 | 6 027 | 1 093.00 | +1.00% | 3 272 824 | 2 897 | ||||||
| 20.11.1995 | 1 140.00 | +1.33% | 4 515 540 | 3 961 | 1 154.00 | -2.00% | 2 978 159 | 2 652 | ||||||
| 27.11.1995 | 1 135.00 | -4.62% | 0 | 0 | 990.00 | -10.00% | 1 605 154 | 1 621 | ||||||
| 17.11.1995 | 1 125.00 | +1.35% | 7 248 375 | 6 443 | 1 100.00 | +4.00% | 2 214 758 | 1 932 | ||||||
| 16.11.1995 | 1 110.00 | +4.71% | 4 166 940 | 3 754 | 1 130.00 | +1.00% | 1 597 157 | 1 451 | ||||||
| 8.1.1996 | 1 090.00 | +4.80% | 218 000 | 200 | ||||||||||
| 28.11.1995 | 1 080.00 | -4.84% | 0 | 0 | 998.00 | -7.00% | 3 664 518 | 3 969 | ||||||
| 15.11.1995 | 1 060.00 | +1.43% | 3 968 640 | 3 744 | 1 016.50 | +6.00% | 1 277 094 | 1 168 | ||||||
| 4.12.1995 | 1 050.00 | +0.47% | 3 903 900 | 3 718 | 1 045.00 | -1.00% | 1 023 608 | 984 | ||||||
| 1.12.1995 | 1 045.00 | +0.48% | 3 192 475 | 3 055 | 1 055.00 | 0.00% | 1 234 395 | 1 179 | ||||||
| 11.12.1995 | 1 045.00 | 0.00% | 1 991 770 | 1 906 | 1 039.00 | -1.00% | 540 507 | 525 | ||||||
| 8.12.1995 | 1 045.00 | +0.48% | 2 329 305 | 2 229 | 1 049.00 | +1.00% | 1 258 391 | 1 207 | ||||||
| 14.11.1995 | 1 045.00 | +4.81% | 2 128 665 | 2 037 | 1 024.00 | +4.00% | 1 739 560 | 1 688 | ||||||
| 7.12.1995 | 1 040.00 | 0.00% | 3 029 520 | 2 913 | 1 040.00 | +1.00% | 1 072 241 | 1 041 | ||||||
| 6.12.1995 | 1 040.00 | +4.20% | 3 120 000 | 3 000 | 1 009.00 | -2.00% | 1 616 941 | 1 589 | ||||||
| 30.11.1995 | 1 040.00 | +0.97% | 3 108 560 | 2 989 | 1 032.50 | +5.00% | 2 506 066 | 2 402 | ||||||
| 15.12.1995 | 1 040.00 | 0.00% | 2 243 280 | 2 157 | 1 040.00 | +1.00% | 728 706 | 707 | ||||||
| 14.12.1995 | 1 040.00 | 0.00% | 2 119 520 | 2 038 | 1 050.00 | +1.00% | 1 377 930 | 1 348 | ||||||
| 13.12.1995 | 1 040.00 | +4.73% | 2 671 760 | 2 569 | 1 035.00 | 0.00% | 830 976 | 818 | ||||||
| 9.1.1996 | 1 040.00 | -4.58% | 503 360 | 484 | 1 022.00 | +2.00% | 324 710 | 311 | ||||||
| 29.11.1995 | 1 030.00 | -4.62% | 18 270 140 | 17 738 | 1 015.00 | +8.00% | 2 216 162 | 2 224 | ||||||
| 21.7.1998 | 1 017.00 | +0.59% | 331 542 | 326 | 1 012.50 | +0.49% | 339 785 | 334 | ||||||
| 22.7.1998 | 1 015.00 | -0.19% | 438 880 | 433 | 1 010.10 | -0.59% | 403 492 | 399 | ||||||
| 31.7.1998 | 1 015.00 | +1.50% | 433 806 | 432 | 1 006.30 | +1.91% | 391 385 | 393 | ||||||
| 17.7.1998 | 1 012.00 | +0.19% | 269 192 | 266 | 1 013.00 | -0.07% | 260 256 | 258 | ||||||
| 20.7.1998 | 1 011.00 | -0.09% | 107 166 | 106 | 1 011.00 | +0.35% | 337 104 | 333 | ||||||
| 16.7.1998 | 1 010.00 | +1.05% | 226 000 | 220 | 1 025.00 | +0.67% | 376 530 | 373 | ||||||
| 3.8.1998 | 1 008.00 | -0.68% | 176 400 | 175 | 1 008.00 | +0.25% | 267 581 | 268 | ||||||
| 6.8.1998 | 1 003.00 | +0.30% | 931 020 | 930 | 985.10 | +0.67% | 292 440 | 295 | ||||||
| 10.8.1998 | 1 003.00 | +0.30% | 149 570 | 150 | 991.20 | -0.83% | 299 066 | 302 | ||||||
| 20.8.1998 | 1 003.00 | +0.60% | 303 896 | 304 | 997.00 | +0.37% | 271 386 | 273 | ||||||
| 7.8.1998 | 1 000.00 | -0.29% | 363 660 | 365 | 995.00 | +0.73% | 281 604 | 282 | ||||||
| 26.8.1998 | 1 000.00 | +0.50% | 1 177 106 | 1 177 | 993.30 | +0.27% | 517 183 | 523 | ||||||
| 5.8.1998 | 1 000.00 | +0.60% | 281 640 | 284 | 995.00 | -0.64% | 336 750 | 342 | ||||||
| 30.7.1998 | 1 000.00 | +1.01% | 1 225 185 | 1 230 | 981.50 | +0.57% | 306 823 | 314 | ||||||
| 23.7.1998 | 1 000.00 | -1.47% | 468 000 | 468 | 990.00 | -1.74% | 314 980 | 317 | ||||||
| 14.7.1998 | 1 000.00 | +0.10% | 774 750 | 785 | 1 010.00 | +0.85% | 385 920 | 387 | ||||||
| 10.1.1996 | 1 000.00 | -3.84% | 532 000 | 532 | 1 005.00 | -1.00% | 632 135 | 614 | ||||||
| 15.7.1998 | 999.50 | -0.05% | 247 876 | 248 | 1 010.00 | +0.55% | 391 065 | 390 | ||||||
| 13.7.1998 | 999.00 | +2.98% | 748 960 | 767 | 990.00 | +3.62% | 827 617 | 837 | ||||||
| 5.12.1995 | 998.00 | -4.95% | 1 445 104 | 1 448 | 980.00 | 0.00% | 1 837 341 | 1 767 | ||||||
| 13.11.1995 | 997.00 | +3.53% | 2 731 780 | 2 740 | 997.00 | +4.00% | 1 026 210 | 1 040 | ||||||
| 21.8.1998 | 997.00 | -0.59% | 380 720 | 380 | 996.00 | +0.33% | 222 421 | 223 | ||||||
| 19.8.1998 | 997.00 | 0.00% | 635 558 | 638 | 988.50 | +1.61% | 197 074 | 199 | ||||||
| 18.8.1998 | 997.00 | +1.83% | 595 927 | 598 | 986.00 | +0.56% | 207 586 | 213 | ||||||
| 25.8.1998 | 995.00 | +0.50% | 621 942 | 627 | 985.30 | +1.09% | 433 894 | 440 | ||||||
| 4.8.1998 | 994.00 | -1.38% | 99 400 | 100 | 953.60 | -0.74% | 193 244 | 195 | ||||||
| 11.8.1998 | 994.00 | -0.89% | 451 132 | 453 | 973.00 | -0.84% | 260 204 | 265 | ||||||
| 27.8.1998 | 994.00 | -0.60% | 1 366 260 | 1 368 | 986.00 | +0.22% | 729 451 | 736 | ||||||
| 12.12.1995 | 993.00 | -4.97% | 748 722 | 754 | 1 005.00 | -2.00% | 892 665 | 882 | ||||||
| 29.7.1998 | 990.00 | +0.30% | 192 770 | 195 | 972.90 | -0.38% | 269 115 | 277 | ||||||
| 24.8.1998 | 990.00 | -0.70% | 568 320 | 574 | 981.10 | -2.20% | 158 019 | 162 | ||||||
| 12.8.1998 | 990.00 | -0.40% | 664 480 | 677 | 983.00 | -0.08% | 282 542 | 288 | ||||||
| 28.7.1998 | 987.00 | +0.20% | 308 668 | 315 | 980.00 | -0.07% | 270 150 | 277 | ||||||
| 27.7.1998 | 985.00 | +0.30% | 373 576 | 378 | 980.00 | -0.13% | 340 608 | 349 | ||||||
| 14.8.1998 | 985.00 | +0.99% | 138 283 | 142 | 965.00 | -0.61% | 242 948 | 252 | ||||||
| 24.7.1998 | 982.00 | -1.80% | 436 733 | 442 | 1 000.00 | -1.64% | 211 098 | 216 | ||||||
| 17.8.1998 | 979.00 | -0.60% | 130 373 | 135 | 956.00 | +0.52% | 223 869 | 231 | ||||||
| 13.8.1998 | 975.30 | -1.48% | 283 572 | 290 | 950.00 | -1.12% | 226 984 | 234 | ||||||
| 1.9.1998 | 970.00 | 0.00% | 379 165 | 400 | 951.10 | -0.94% | 284 959 | 295 | ||||||
| 31.8.1998 | 970.00 | 0.00% | 360 070 | 371 | 973.20 | +3.79% | 365 680 | 375 | ||||||
| 28.8.1998 | 970.00 | -2.41% | 1 944 907 | 2 010 | 950.50 | -5.20% | 1 026 910 | 1 093 | ||||||
| 10.7.1998 | 970.00 | +1.04% | 2 481 600 | 2 580 | 965.00 | +2.19% | 376 917 | 395 | ||||||
| 9.9.1998 | 967.30 | +0.23% | 282 551 | 292 | 967.50 | +0.99% | 261 156 | 272 | ||||||
| 8.9.1998 | 965.00 | +0.52% | 784 470 | 817 | 951.20 | +0.76% | 308 009 | 324 | ||||||
| 10.9.1998 | 963.10 | -0.43% | 232 212 | 240 | 958.00 | -0.69% | 232 651 | 244 | ||||||
| 10.11.1995 | 963.00 | +2.33% | 3 271 311 | 3 397 | 971.00 | +2.00% | 1 019 613 | 1 073 | ||||||
| 24.9.1998 | 962.00 | +1.26% | 211 440 | 220 | 902.10 | +0.67% | 274 853 | 289 | ||||||
| 12.1.1996 | 961.00 | +0.73% | 392 088 | 408 | 1 004.00 | -3.00% | 847 245 | 868 | ||||||
| 3.9.1998 | 960.00 | +2.56% | 676 220 | 715 | 940.00 | -1.58% | 206 956 | 221 | ||||||
| 7.9.1998 | 960.00 | +2.67% | 452 555 | 475 | 949.10 | +0.49% | 199 070 | 211 | ||||||
| 9.7.1998 | 960.00 | +1.05% | 2 567 352 | 2 672 | 945.00 | -1.44% | 312 813 | 335 | ||||||
| 22.9.1998 | 960.00 | 0.00% | 607 704 | 634 | 952.30 | -0.02% | 442 051 | 465 | ||||||
| 21.9.1998 | 960.00 | 0.00% | 191 500 | 200 | 950.10 | -0.16% | 182 568 | 192 | ||||||
| 18.9.1998 | 960.00 | 0.00% | 298 563 | 313 | 975.00 | +0.25% | 208 576 | 219 | ||||||
| 17.9.1998 | 960.00 | 0.00% | 288 411 | 301 | 945.00 | -0.79% | 300 209 | 316 | ||||||
| 16.9.1998 | 960.00 | 0.00% | 134 030 | 140 | 960.00 | +0.49% | 257 618 | 269 | ||||||
| 15.9.1998 | 960.00 | 0.00% | 419 305 | 435 | 953.50 | -0.20% | 238 235 | 250 | ||||||
| 14.9.1998 | 960.00 | +0.62% | 230 756 | 241 | 950.50 | +0.68% | 334 210 | 350 | ||||||
| 11.9.1998 | 954.00 | -0.94% | 188 612 | 200 | 947.90 | -0.53% | 213 396 | 225 | ||||||
| 11.1.1996 | 954.00 | -4.60% | 452 196 | 474 | 1 002.00 | -2.00% | 560 857 | 555 | ||||||
| 17.1.1996 | 954.00 | +0.31% | 467 460 | 490 | 991.00 | -1.00% | 592 660 | 599 | ||||||
| 15.1.1996 | 954.00 | -0.72% | 429 300 | 450 | 995.00 | +2.00% | 746 489 | 752 | ||||||
| 7.7.1998 | 953.00 | +3.58% | 681 181 | 705 | 939.00 | +2.44% | 593 170 | 635 | ||||||
| 18.1.1996 | 951.00 | -0.31% | 638 121 | 671 | 980.00 | -1.00% | 560 615 | 574 | ||||||
| 16.1.1996 | 951.00 | -0.31% | 461 235 | 485 | 1 010.00 | +1.00% | 489 340 | 490 | ||||||
| 8.7.1998 | 950.00 | -0.31% | 757 650 | 795 | 935.00 | +1.43% | 499 323 | 527 | ||||||
| 23.9.1998 | 950.00 | -1.04% | 1 021 480 | 1 069 | 946.20 | -0.62% | 238 059 | 252 | ||||||
| 25.9.1998 | 948.00 | -1.45% | 82 592 | 90 | 948.30 | +0.21% | 354 557 | 372 | ||||||
| 19.1.1996 | 942.00 | -0.94% | 524 694 | 557 | 946.00 | 0.00% | 851 124 | 875 | ||||||
| 9.11.1995 | 941.00 | +2.17% | 3 451 588 | 3 668 | 915.00 | +2.00% | 1 118 662 | 1 199 | ||||||
| 28.9.1998 | 941.00 | -0.73% | 756 734 | 794 | 933.20 | -1.56% | 227 976 | 243 | ||||||
| 2.9.1998 | 936.00 | -3.50% | 182 520 | 195 | 942.00 | -1.49% | 148 440 | 156 | ||||||
| 4.9.1998 | 935.00 | -2.60% | 102 850 | 110 | 940.00 | +0.25% | 158 662 | 169 | ||||||
| 29.9.1998 | 925.20 | -1.67% | 111 024 | 120 | 920.10 | -0.75% | 162 948 | 175 | ||||||
| 8.11.1995 | 921.00 | +1.20% | 1 873 314 | 2 034 | 927.00 | +1.00% | 906 811 | 989 | ||||||
| 3.7.1998 | 920.00 | +2.79% | 266 388 | 294 | 913.50 | +1.93% | 515 199 | 565 | ||||||
| 21.10.1998 | 917.00 | +1.77% | 302 595 | 335 | 899.90 | +1.55% | 231 185 | 258 | ||||||
| 30.9.1998 | 915.00 | -1.10% | 232 761 | 256 | 900.10 | -2.49% | 252 406 | 278 | ||||||
| 16.12.1998 | 914.00 | +0.64% | 529 790 | 580 | 908.60 | +0.26% | 377 487 | 416 | ||||||
| 18.12.1998 | 912.00 | +0.08% | 1 121 761 | 1 230 | 909.00 | +0.11% | 342 022 | 378 | ||||||
| 29.12.1998 | 912.00 | +0.95% | 50 165 | 55 | 914.10 | +1.99% | 85 086 | 94 | ||||||
| 23.12.1998 | 912.00 | 0.00% | 159 600 | 175 | 894.00 | +0.63% | 65 264 | 73 | ||||||
| 22.12.1998 | 912.00 | +1.34% | 824 448 | 904 | 888.40 | +0.27% | 316 506 | 353 | ||||||
| 17.12.1998 | 911.20 | -0.30% | 514 180 | 565 | 908.00 | -0.06% | 299 231 | 333 | ||||||
| 3.11.1998 | 911.00 | 0.00% | 606 990 | 667 | 908.00 | +0.70% | 257 130 | 284 | ||||||
| 2.11.1998 | 911.00 | +0.33% | 420 370 | 462 | 904.10 | -0.40% | 161 836 | 180 | ||||||
| 29.10.1998 | 910.00 | 0.00% | 857 670 | 950 | 895.00 | -1.41% | 179 060 | 200 | ||||||
| 27.10.1998 | 910.00 | +0.44% | 33 670 | 37 | 905.40 | -0.07% | 99 893 | 110 | ||||||
| 14.12.1998 | 910.00 | +1.16% | 427 236 | 471 | 900.10 | +0.72% | 747 784 | 834 | ||||||
| 7.11.1995 | 910.00 | +0.55% | 1 845 480 | 2 028 | 900.50 | +2.00% | 875 717 | 963 | ||||||
| 15.12.1998 | 908.10 | -0.20% | 197 432 | 217 | 906.20 | +0.67% | 283 963 | 314 | ||||||
| 30.10.1998 | 908.00 | -0.21% | 390 050 | 429 | 912.00 | +0.83% | 228 393 | 253 | ||||||
| 22.10.1998 | 908.00 | -0.98% | 724 828 | 800 | 912.00 | -1.27% | 335 296 | 379 | ||||||
| 26.10.1998 | 906.00 | +0.66% | 80 772 | 89 | 907.10 | +1.04% | 928 757 | 1 022 | ||||||
| 30.12.1998 | 905.70 | -0.69% | 31 700 | 35 | 910.00 | -0.44% | 83 708 | 92 | ||||||
| 25.11.1998 | 905.00 | +0.55% | 1 893 503 | 2 107 | 872.60 | -0.09% | 369 588 | 415 | ||||||
| 6.11.1995 | 905.00 | +4.98% | 3 529 500 | 3 900 | 920.00 | +6.00% | 1 117 670 | 1 255 | ||||||
| 28.12.1998 | 903.40 | -0.94% | 63 238 | 70 | 896.20 | +0.24% | 66 702 | 75 | ||||||
| 4.11.1998 | 902.50 | -0.93% | 300 311 | 331 | 891.80 | -1.00% | 267 995 | 299 | ||||||
| 20.10.1998 | 901.00 | +1.46% | 51 357 | 57 | 891.10 | -0.04% | 194 114 | 220 | ||||||
| 23.10.1998 | 900.00 | -0.88% | 335 300 | 370 | 908.00 | +1.65% | 292 282 | 325 | ||||||
| 26.11.1998 | 900.00 | -0.55% | 129 865 | 145 | 893.50 | +0.73% | 583 140 | 650 | ||||||
| 24.11.1998 | 900.00 | +0.22% | 671 391 | 741 | 878.10 | +0.10% | 268 308 | 301 | ||||||
| 21.12.1998 | 899.90 | -1.32% | 405 225 | 450 | 886.00 | -2.53% | 204 618 | 228 | ||||||
| 11.12.1998 | 899.50 | +0.71% | 334 221 | 372 | 893.60 | +0.40% | 408 641 | 457 | ||||||
| 23.11.1998 | 898.00 | +0.55% | 1 324 051 | 1 471 | 903.50 | +0.81% | 288 514 | 324 | ||||||
| 5.11.1998 | 895.00 | -0.83% | 243 830 | 270 | 882.00 | -0.79% | 206 288 | 232 | ||||||
| 2.7.1998 | 895.00 | +1.01% | 864 751 | 967 | 897.50 | +1.35% | 303 258 | 339 | ||||||
| 22.1.1996 | 895.00 | -4.98% | 0 | 0 | 958.50 | -3.00% | 482 299 | 512 | ||||||
| 10.12.1998 | 893.10 | +0.57% | 555 610 | 620 | 890.00 | -0.12% | 659 878 | 748 | ||||||
| 20.11.1998 | 893.00 | +0.21% | 169 670 | 190 | 882.30 | +0.39% | 222 593 | 252 | ||||||
| 19.11.1998 | 891.10 | +0.12% | 564 591 | 628 | 884.30 | +0.28% | 274 511 | 312 | ||||||
| 18.11.1998 | 890.00 | +0.56% | 426 240 | 480 | 861.60 | +0.86% | 216 694 | 247 | ||||||
| 29.6.1998 | 890.00 | +0.79% | 476 150 | 535 | 862.60 | -1.92% | 306 014 | 351 | ||||||
| 20.5.1998 | 889.00 | +0.11% | 3 556 000 | 4 000 | 831.00 | -1.09% | 250 684 | 300 | ||||||
| 19.5.1998 | 888.00 | +4.96% | 888 000 | 1 000 | 842.30 | +0.94% | 309 211 | 366 | ||||||
| 9.12.1998 | 888.00 | +0.33% | 66 600 | 75 | 891.10 | +1.20% | 369 026 | 416 | ||||||
| 19.10.1998 | 888.00 | +2.77% | 1 237 230 | 1 390 | 882.40 | +3.08% | 291 300 | 330 | ||||||
| 30.11.1998 | 886.00 | +0.44% | 164 120 | 185 | 876.00 | -0.53% | 393 268 | 447 | ||||||
| 1.7.1998 | 886.00 | +0.33% | 600 690 | 675 | 880.50 | +1.50% | 370 708 | 420 | ||||||
| 8.12.1998 | 885.00 | +0.22% | 79 650 | 90 | 880.50 | -0.09% | 301 330 | 341 | ||||||
| 17.11.1998 | 885.00 | +0.11% | 138 945 | 157 | 873.10 | +0.40% | 243 540 | 280 | ||||||
| 8.10.1997 | 885.00 | 0.00% | 548 700 | 620 | 882.00 | +0.19% | 350 881 | 397 | ||||||
| 7.10.1997 | 885.00 | +0.91% | 400 020 | 452 | 885.00 | +2.12% | 544 271 | 617 | ||||||
| 16.11.1998 | 884.00 | +2.19% | 168 860 | 190 | 870.00 | +1.21% | 232 162 | 268 | ||||||
| 6.11.1998 | 883.00 | -1.34% | 145 695 | 165 | 861.10 | -1.99% | 315 464 | 362 | ||||||
| 7.12.1998 | 883.00 | +0.56% | 288 518 | 326 | 881.30 | +0.46% | 315 054 | 358 | ||||||
| 30.6.1998 | 883.00 | -0.78% | 236 644 | 268 | 840.10 | -0.26% | 288 680 | 332 | ||||||
| 26.6.1998 | 883.00 | +1.48% | 223 399 | 253 | 883.00 | +1.69% | 253 358 | 285 | ||||||
| 16.10.1997 | 883.00 | +0.22% | 534 215 | 605 | 865.00 | -0.29% | 396 040 | 453 | ||||||
| 9.10.1997 | 883.00 | -0.22% | 1 412 800 | 1 600 | 836.20 | -1.22% | 239 202 | 274 | ||||||
| 27.11.1998 | 882.10 | -1.98% | 243 346 | 273 | 885.10 | -1.40% | 237 047 | 268 | ||||||
| 17.10.1997 | 882.00 | -0.11% | 387 198 | 439 | 880.00 | +0.52% | 377 915 | 430 | ||||||
| 15.10.1997 | 881.00 | +0.11% | 522 433 | 593 | 880.00 | +0.21% | 470 013 | 536 | ||||||
| 5.5.1998 | 881.00 | +1.49% | 473 097 | 537 | 860.00 | +1.45% | 435 968 | 505 | ||||||
| 3.12.1998 | 881.00 | +0.07% | 149 853 | 170 | 875.10 | +0.67% | 641 618 | 735 | ||||||
| 2.12.1998 | 880.30 | +0.47% | 280 037 | 318 | 869.20 | +0.02% | 565 703 | 648 | ||||||
| 2.10.1998 | 880.00 | 0.00% | 354 852 | 415 | 850.00 | -2.94% | 238 045 | 283 | ||||||
| 1.10.1998 | 880.00 | -3.82% | 149 487 | 170 | 857.60 | -4.54% | 194 992 | 225 | ||||||
| 14.10.1997 | 880.00 | +0.57% | 432 080 | 491 | 876.10 | -0.15% | 601 996 | 688 | ||||||
| 21.10.1997 | 880.00 | 0.00% | 523 600 | 595 | 870.00 | +0.02% | 528 760 | 603 | ||||||
| 20.10.1997 | 880.00 | -0.22% | 408 320 | 464 | 875.00 | -0.24% | 390 125 | 445 | ||||||
| 10.10.1997 | 878.00 | -0.56% | 870 098 | 991 | 872.00 | +0.36% | 394 285 | 450 | ||||||
| 4.12.1998 | 878.00 | -0.34% | 1 443 707 | 1 625 | 877.20 | +0.23% | 375 401 | 429 | ||||||
| 22.10.1997 | 877.00 | -0.34% | 701 600 | 800 | 875.00 | -0.24% | 411 110 | 470 | ||||||
| 6.10.1997 | 877.00 | +0.68% | 355 185 | 405 | 850.00 | -0.64% | 272 948 | 316 | ||||||
| 1.12.1998 | 876.10 | -1.11% | 410 883 | 466 | 869.00 | -0.79% | 328 503 | 377 | ||||||
| 23.10.1997 | 875.00 | -0.22% | 2 222 500 | 2 540 | 860.00 | -0.50% | 671 826 | 772 | ||||||
| 13.10.1997 | 875.00 | -0.34% | 914 375 | 1 045 | 876.00 | +0.01% | 486 364 | 555 | ||||||
| 6.11.1997 | 874.00 | +1.04% | 262 200 | 300 | 860.00 | +0.18% | 331 480 | 384 | ||||||
| 22.6.1998 | 873.00 | +2.70% | 342 216 | 392 | 855.10 | +2.86% | 192 375 | 225 | ||||||
| 9.11.1998 | 871.00 | -1.35% | 121 940 | 140 | 860.00 | -0.79% | 188 460 | 218 | ||||||
| 6.5.1998 | 871.00 | -1.13% | 243 880 | 280 | 867.30 | -0.02% | 491 107 | 569 | ||||||
| 3.10.1997 | 871.00 | +0.46% | 553 085 | 635 | 863.80 | +0.75% | 382 512 | 440 | ||||||
| 25.6.1998 | 870.10 | +1.17% | 471 594 | 542 | 880.00 | +1.13% | 394 255 | 451 | ||||||
| 4.5.1998 | 868.00 | +0.57% | 805 504 | 928 | 852.60 | -0.43% | 225 506 | 265 | ||||||
| 2.10.1997 | 867.00 | +0.23% | 299 115 | 345 | 865.10 | +0.19% | 306 306 | 355 | ||||||
| 1.10.1997 | 865.00 | +0.34% | 436 825 | 505 | 865.00 | +0.97% | 421 084 | 489 | ||||||
| 5.11.1997 | 865.00 | +0.81% | 557 060 | 644 | 866.00 | +0.75% | 460 100 | 534 | ||||||
| 10.11.1998 | 865.00 | -0.68% | 147 450 | 170 | 850.30 | -1.33% | 148 416 | 174 | ||||||
| 13.11.1998 | 865.00 | +0.88% | 428 705 | 500 | 851.00 | +0.47% | 318 381 | 372 | ||||||
| 16.10.1998 | 864.00 | +0.45% | 347 171 | 401 | 858.50 | +0.20% | 169 556 | 198 | ||||||
| 11.11.1998 | 863.00 | -0.23% | 217 656 | 252 | 859.80 | -0.14% | 164 382 | 193 | ||||||
| 30.4.1998 | 863.00 | +1.41% | 646 387 | 749 | 856.50 | +2.11% | 403 424 | 472 | ||||||
| 30.9.1997 | 862.00 | +0.70% | 399 968 | 464 | 850.00 | +0.10% | 256 687 | 301 | ||||||
| 3.11.1995 | 862.00 | +4.99% | 1 336 100 | 1 550 | 875.00 | +3.00% | 880 667 | 1 044 | ||||||
| 7.11.1997 | 861.00 | -1.48% | 1 049 559 | 1 219 | 845.00 | -1.82% | 196 608 | 232 | ||||||
| 15.10.1998 | 860.10 | +3.25% | 258 285 | 300 | 863.10 | +3.27% | 162 379 | 190 | ||||||
| 24.6.1998 | 860.00 | +2.50% | 107 500 | 125 | 863.30 | +0.94% | 437 357 | 506 | ||||||
| 27.10.1997 | 859.00 | +3.24% | 450 975 | 525 | 870.00 | -2.23% | 328 922 | 390 | ||||||
| 4.11.1997 | 858.00 | +0.94% | 383 526 | 447 | 854.00 | 265 960 | 311 | |||||||
| 12.11.1998 | 857.40 | -0.64% | 257 562 | 300 | 852.30 | +0.01% | 245 327 | 288 | ||||||
| 30.10.1997 | 857.00 | +4.89% | 2 127 931 | 2 483 | 877.10 | +3.03% | 888 432 | 1 038 | ||||||
| 29.9.1997 | 856.00 | +1.18% | 410 880 | 480 | 853.10 | 215 530 | 253 | |||||||
| 26.3.1998 | 853.00 | +0.94% | 1 437 305 | 1 685 | 825.10 | -1.20% | 290 287 | 351 | ||||||
| 29.4.1998 | 851.00 | +0.47% | 421 245 | 495 | 841.10 | -0.27% | 287 931 | 344 | ||||||
| ||||||||||||||
