2.SPOŘIT.PRIVAT.IF, 2.SPOŘITELNÍ PR.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 2.SPOŘIT.PRIVAT.IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1998 | 839.00 | +0.84% | 1 339 044 | 1 596 | 825.60 | +1.28% | 277 692 | 335 | ||||||
| 20.11.1996 | 486.00 | +0.82% | 182 250 | 375 | 480.10 | +2.09% | 334 649 | 682 | ||||||
| 5.11.1997 | 865.00 | +0.81% | 557 060 | 644 | 866.00 | +0.75% | 460 100 | 534 | ||||||
| 12.7.1996 | 746.00 | +0.81% | 455 060 | 610 | 735.00 | +1.00% | 336 987 | 459 | ||||||
| 22.8.1996 | 630.00 | +0.80% | 250 740 | 398 | 615.10 | -1.00% | 136 449 | 223 | ||||||
| 21.8.1996 | 625.00 | +0.80% | 148 750 | 238 | 619.60 | 0.00% | 157 372 | 255 | ||||||
| 29.6.1998 | 890.00 | +0.79% | 476 150 | 535 | 862.60 | -1.92% | 306 014 | 351 | ||||||
| 27.6.1997 | 650.00 | +0.77% | 189 150 | 291 | 645.00 | -1.78% | 50 439 | 80 | ||||||
| 4.3.1997 | 777.00 | +0.77% | 738 927 | 951 | 760.00 | +0.54% | 243 773 | 317 | ||||||
| 20.5.1997 | 661.00 | +0.76% | 2 214 350 | 3 350 | 646.60 | -0.76% | 264 710 | 410 | ||||||
| 22.7.1997 | 665.00 | +0.75% | 166 250 | 250 | 600.00 | -0.06% | 158 171 | 243 | ||||||
| 8.9.1997 | 804.00 | +0.75% | 928 620 | 1 155 | 795.00 | +1.07% | 434 401 | 541 | ||||||
| 9.9.1997 | 810.00 | +0.74% | 1 136 430 | 1 403 | 807.30 | 177 787 | 221 | |||||||
| 18.2.1997 | 812.00 | +0.74% | 1 301 636 | 1 603 | 787.00 | +1.92% | 825 739 | 1 042 | ||||||
| 18.11.1997 | 812.00 | +0.74% | 453 908 | 559 | 806.00 | +0.63% | 480 524 | 593 | ||||||
| 15.4.1997 | 685.00 | +0.73% | 3 323 620 | 4 852 | 690.00 | -0.08% | 319 241 | 470 | ||||||
| 19.4.1996 | 686.00 | +0.73% | 657 188 | 958 | 680.00 | -2.00% | 343 545 | 505 | ||||||
| 12.1.1996 | 961.00 | +0.73% | 392 088 | 408 | 1 004.00 | -3.00% | 847 245 | 868 | ||||||
| 27.9.1996 | 555.00 | +0.72% | 195 360 | 352 | 555.00 | -0.51% | 136 034 | 248 | ||||||
| 26.9.1997 | 846.00 | +0.71% | 846 000 | 1 000 | 846.00 | +0.38% | 365 852 | 435 | ||||||
| 29.4.1997 | 704.00 | +0.71% | 627 968 | 892 | 701.00 | +1.27% | 332 239 | 476 | ||||||
| 11.12.1998 | 899.50 | +0.71% | 334 221 | 372 | 893.60 | +0.40% | 408 641 | 457 | ||||||
| 30.9.1997 | 862.00 | +0.70% | 399 968 | 464 | 850.00 | +0.10% | 256 687 | 301 | ||||||
| 20.10.1995 | 720.00 | +0.69% | 826 560 | 1 148 | 721.00 | +1.00% | 548 564 | 762 | ||||||
| 6.10.1997 | 877.00 | +0.68% | 355 185 | 405 | 850.00 | -0.64% | 272 948 | 316 | ||||||
| 18.8.1997 | 730.00 | +0.68% | 584 000 | 800 | 720.10 | -0.06% | 64 898 | 90 | ||||||
| 18.12.1996 | 585.00 | +0.68% | 401 895 | 687 | 587.00 | +0.24% | 226 456 | 387 | ||||||
| 6.1.1997 | 599.00 | +0.67% | 59 900 | 100 | 599.00 | +1.83% | 199 745 | 337 | ||||||
| 26.10.1998 | 906.00 | +0.66% | 80 772 | 89 | 907.10 | +1.04% | 928 757 | 1 022 | ||||||
| 15.11.1996 | 458.00 | +0.65% | 150 682 | 329 | 458.10 | +2.22% | 66 399 | 146 | ||||||
| 7.2.1997 | 765.00 | +0.65% | 1 289 790 | 1 686 | 767.70 | +0.69% | 280 693 | 370 | ||||||
| 13.6.1996 | 770.00 | +0.65% | 962 500 | 1 250 | 758.70 | 0.00% | 212 253 | 280 | ||||||
| 20.8.1996 | 620.00 | +0.64% | 80 600 | 130 | 620.00 | -2.00% | 129 219 | 209 | ||||||
| 16.12.1998 | 914.00 | +0.64% | 529 790 | 580 | 908.60 | +0.26% | 377 487 | 416 | ||||||
| 3.9.1997 | 792.00 | +0.63% | 332 640 | 420 | 780.00 | +0.46% | 265 774 | 337 | ||||||
| 28.5.1996 | 795.00 | +0.63% | 1 145 595 | 1 441 | 786.20 | -1.00% | 188 698 | 241 | ||||||
| 14.9.1998 | 960.00 | +0.62% | 230 756 | 241 | 950.50 | +0.68% | 334 210 | 350 | ||||||
| 18.12.1997 | 806.00 | +0.62% | 1 128 400 | 1 400 | 800.00 | +0.57% | 315 265 | 395 | ||||||
| 7.4.1998 | 821.00 | +0.61% | 383 407 | 467 | 820.00 | -0.63% | 306 667 | 376 | ||||||
| 22.4.1998 | 821.00 | +0.61% | 233 985 | 285 | 815.50 | +0.86% | 351 719 | 432 | ||||||
| 1.7.1997 | 654.00 | +0.61% | 1 226 250 | 1 875 | 650.00 | +0.06% | 257 560 | 400 | ||||||
| 21.11.1996 | 489.00 | +0.61% | 239 121 | 489 | 493.10 | +0.36% | 209 309 | 425 | ||||||
| 8.7.1997 | 664.00 | +0.60% | 533 192 | 803 | 660.00 | +0.60% | 119 963 | 183 | ||||||
| 7.7.1997 | 660.00 | +0.60% | 316 800 | 480 | 655.00 | -0.23% | 205 259 | 315 | ||||||
| 24.7.1997 | 665.00 | +0.60% | 182 210 | 274 | 653.50 | +0.26% | 187 390 | 287 | ||||||
| 15.4.1998 | 832.00 | +0.60% | 324 480 | 390 | 815.10 | +0.22% | 264 710 | 326 | ||||||
| 24.4.1998 | 836.00 | +0.60% | 265 012 | 317 | 833.40 | +0.75% | 202 721 | 244 | ||||||
| 20.8.1998 | 1 003.00 | +0.60% | 303 896 | 304 | 997.00 | +0.37% | 271 386 | 273 | ||||||
| 5.8.1998 | 1 000.00 | +0.60% | 281 640 | 284 | 995.00 | -0.64% | 336 750 | 342 | ||||||
| 21.7.1998 | 1 017.00 | +0.59% | 331 542 | 326 | 1 012.50 | +0.49% | 339 785 | 334 | ||||||
| 25.9.1997 | 840.00 | +0.59% | 511 560 | 609 | 836.10 | +0.87% | 459 938 | 549 | ||||||
| 16.4.1997 | 689.00 | +0.58% | 2 969 590 | 4 310 | 680.00 | +0.53% | 273 816 | 401 | ||||||
| 22.4.1996 | 690.00 | +0.58% | 499 560 | 724 | 676.50 | 0.00% | 159 327 | 235 | ||||||
| 21.4.1997 | 699.00 | +0.57% | 478 116 | 684 | 693.00 | -0.01% | 156 679 | 227 | ||||||
| 14.10.1997 | 880.00 | +0.57% | 432 080 | 491 | 876.10 | -0.15% | 601 996 | 688 | ||||||
| 11.8.1997 | 705.00 | +0.57% | 116 325 | 165 | 703.00 | +0.71% | 113 666 | 162 | ||||||
| 10.12.1998 | 893.10 | +0.57% | 555 610 | 620 | 890.00 | -0.12% | 659 878 | 748 | ||||||
| 4.5.1998 | 868.00 | +0.57% | 805 504 | 928 | 852.60 | -0.43% | 225 506 | 265 | ||||||
| 7.12.1998 | 883.00 | +0.56% | 288 518 | 326 | 881.30 | +0.46% | 315 054 | 358 | ||||||
| 18.11.1998 | 890.00 | +0.56% | 426 240 | 480 | 861.60 | +0.86% | 216 694 | 247 | ||||||
| 23.11.1998 | 898.00 | +0.55% | 1 324 051 | 1 471 | 903.50 | +0.81% | 288 514 | 324 | ||||||
| 25.11.1998 | 905.00 | +0.55% | 1 893 503 | 2 107 | 872.60 | -0.09% | 369 588 | 415 | ||||||
| 7.11.1995 | 910.00 | +0.55% | 1 845 480 | 2 028 | 900.50 | +2.00% | 875 717 | 963 | ||||||
| 25.10.1995 | 764.00 | +0.52% | 1 281 228 | 1 677 | 750.00 | +1.00% | 694 940 | 952 | ||||||
| 8.9.1998 | 965.00 | +0.52% | 784 470 | 817 | 951.20 | +0.76% | 308 009 | 324 | ||||||
| 3.3.1997 | 771.00 | +0.52% | 754 038 | 978 | 760.40 | +1.47% | 328 107 | 429 | ||||||
| 2.9.1997 | 787.00 | +0.51% | 1 143 511 | 1 453 | 785.20 | +1.36% | 475 727 | 606 | ||||||
| 19.2.1998 | 783.00 | +0.51% | 256 041 | 327 | 780.00 | +0.06% | 381 148 | 490 | ||||||
| 30.10.1995 | 775.00 | +0.51% | 1 097 400 | 1 416 | 774.00 | +1.00% | 757 303 | 983 | ||||||
| 16.12.1997 | 798.00 | +0.50% | 550 620 | 690 | 796.90 | -0.54% | 343 669 | 432 | ||||||
| 7.1.1998 | 796.00 | +0.50% | 354 220 | 445 | 791.00 | +2.73% | 147 691 | 187 | ||||||
| 26.8.1998 | 1 000.00 | +0.50% | 1 177 106 | 1 177 | 993.30 | +0.27% | 517 183 | 523 | ||||||
| 25.8.1998 | 995.00 | +0.50% | 621 942 | 627 | 985.30 | +1.09% | 433 894 | 440 | ||||||
| 4.9.1997 | 796.00 | +0.50% | 589 040 | 740 | 795.00 | -0.05% | 391 754 | 497 | ||||||
| 28.11.1997 | 802.00 | +0.50% | 1 282 398 | 1 599 | 799.00 | +1.61% | 378 468 | 474 | ||||||
| 24.9.1997 | 835.00 | +0.48% | 652 135 | 781 | 832.20 | +0.36% | 275 718 | 332 | ||||||
| 23.9.1997 | 831.00 | +0.48% | 506 910 | 610 | 831.00 | +0.52% | 377 304 | 456 | ||||||
| 3.6.1998 | 828.00 | +0.48% | 570 492 | 689 | 830.10 | +2.87% | 485 640 | 589 | ||||||
| 16.4.1998 | 836.00 | +0.48% | 278 388 | 333 | 825.10 | +1.49% | 251 354 | 305 | ||||||
| 1.12.1995 | 1 045.00 | +0.48% | 3 192 475 | 3 055 | 1 055.00 | 0.00% | 1 234 395 | 1 179 | ||||||
| 8.12.1995 | 1 045.00 | +0.48% | 2 329 305 | 2 229 | 1 049.00 | +1.00% | 1 258 391 | 1 207 | ||||||
| 4.12.1995 | 1 050.00 | +0.47% | 3 903 900 | 3 718 | 1 045.00 | -1.00% | 1 023 608 | 984 | ||||||
| 17.4.1998 | 840.00 | +0.47% | 586 320 | 698 | 833.00 | +0.73% | 247 388 | 298 | ||||||
| 5.6.1998 | 840.00 | +0.47% | 262 080 | 312 | 842.00 | +0.21% | 299 755 | 357 | ||||||
| 29.4.1998 | 851.00 | +0.47% | 421 245 | 495 | 841.10 | -0.27% | 287 931 | 344 | ||||||
| 2.12.1998 | 880.30 | +0.47% | 280 037 | 318 | 869.20 | +0.02% | 565 703 | 648 | ||||||
| 13.5.1997 | 641.00 | +0.47% | 233 965 | 365 | 641.10 | -2.32% | 140 398 | 224 | ||||||
| 14.5.1997 | 644.00 | +0.46% | 319 424 | 496 | 643.00 | +2.55% | 327 166 | 509 | ||||||
| 3.10.1997 | 871.00 | +0.46% | 553 085 | 635 | 863.80 | +0.75% | 382 512 | 440 | ||||||
| 10.6.1997 | 663.00 | +0.45% | 511 836 | 772 | 663.00 | +0.39% | 143 843 | 218 | ||||||
| 11.7.1997 | 662.00 | +0.45% | 283 998 | 429 | 653.30 | 144 574 | 224 | |||||||
| 2.7.1997 | 657.00 | +0.45% | 1 275 894 | 1 942 | 650.00 | +1.11% | 276 063 | 424 | ||||||
| 16.10.1998 | 864.00 | +0.45% | 347 171 | 401 | 858.50 | +0.20% | 169 556 | 198 | ||||||
| 27.10.1998 | 910.00 | +0.44% | 33 670 | 37 | 905.40 | -0.07% | 99 893 | 110 | ||||||
| 30.11.1998 | 886.00 | +0.44% | 164 120 | 185 | 876.00 | -0.53% | 393 268 | 447 | ||||||
| 6.8.1997 | 678.00 | +0.44% | 203 400 | 300 | 673.10 | +0.32% | 156 088 | 232 | ||||||
| 12.11.1996 | 447.00 | +0.44% | 610 602 | 1 366 | 445.10 | -2.15% | 169 678 | 382 | ||||||
| 18.4.1997 | 695.00 | +0.43% | 353 755 | 509 | 700.00 | +0.54% | 458 351 | 664 | ||||||
| 17.4.1997 | 692.00 | +0.43% | 484 400 | 700 | 680.70 | +0.54% | 247 153 | 360 | ||||||
| 13.10.1995 | 698.00 | +0.43% | 681 248 | 976 | 690.00 | -1.00% | 547 200 | 788 | ||||||
| 19.11.1996 | 482.00 | +0.41% | 144 600 | 300 | 485.30 | -1.83% | 258 085 | 537 | ||||||
| 16.3.1998 | 787.00 | +0.38% | 133 003 | 169 | 786.10 | -0.76% | 207 132 | 265 | ||||||
| 23.2.1998 | 789.00 | +0.38% | 224 865 | 285 | 748.00 | +0.35% | 255 712 | 325 | ||||||
| 20.2.1998 | 786.00 | +0.38% | 242 874 | 309 | 784.00 | +0.79% | 144 256 | 184 | ||||||
| 26.1.1998 | 793.00 | +0.37% | 79 300 | 100 | 795.00 | +0.53% | 193 477 | 244 | ||||||
| 9.1.1998 | 802.00 | +0.37% | 129 924 | 162 | 800.00 | +0.72% | 241 775 | 301 | ||||||
| 8.1.1998 | 799.00 | +0.37% | 318 002 | 398 | 800.50 | +0.97% | 185 013 | 232 | ||||||
| 17.12.1997 | 801.00 | +0.37% | 136 170 | 170 | 795.00 | -0.24% | 263 470 | 332 | ||||||
| 17.11.1997 | 806.00 | +0.37% | 233 740 | 290 | 805.50 | +0.37% | 272 970 | 339 | ||||||
| 17.2.1997 | 806.00 | +0.37% | 1 242 046 | 1 541 | 781.00 | +0.05% | 279 889 | 360 | ||||||
| 19.2.1996 | 809.00 | +0.37% | 426 343 | 527 | 805.10 | 0.00% | 309 662 | 387 | ||||||
| 26.9.1996 | 551.00 | +0.36% | 389 557 | 707 | 543.60 | +0.41% | 228 255 | 414 | ||||||
| 17.9.1997 | 820.00 | +0.36% | 594 500 | 725 | 817.30 | +0.85% | 476 396 | 583 | ||||||
| 12.9.1997 | 814.00 | +0.36% | 740 740 | 910 | 809.00 | +0.67% | 372 528 | 460 | ||||||
| 22.9.1997 | 827.00 | +0.36% | 539 204 | 652 | 826.00 | -0.06% | 232 935 | 283 | ||||||
| 14.4.1998 | 827.00 | +0.36% | 284 488 | 344 | 812.00 | -0.70% | 290 046 | 358 | ||||||
| 28.4.1998 | 847.00 | +0.35% | 207 515 | 245 | 840.10 | +0.47% | 343 274 | 409 | ||||||
| 22.5.1998 | 849.00 | +0.35% | 370 164 | 436 | 790.20 | -1.01% | 222 526 | 268 | ||||||
| 2.9.1996 | 573.00 | +0.35% | 213 156 | 372 | 570.00 | +3.00% | 193 031 | 341 | ||||||
| 1.10.1997 | 865.00 | +0.34% | 436 825 | 505 | 865.00 | +0.97% | 421 084 | 489 | ||||||
| 13.12.1996 | 581.00 | +0.34% | 234 724 | 404 | 580.00 | -0.04% | 179 037 | 309 | ||||||
| 7.1.1997 | 601.00 | +0.33% | 209 148 | 348 | 600.50 | +1.13% | 143 869 | 240 | ||||||
| 9.12.1998 | 888.00 | +0.33% | 66 600 | 75 | 891.10 | +1.20% | 369 026 | 416 | ||||||
| 2.11.1998 | 911.00 | +0.33% | 420 370 | 462 | 904.10 | -0.40% | 161 836 | 180 | ||||||
| 1.7.1998 | 886.00 | +0.33% | 600 690 | 675 | 880.50 | +1.50% | 370 708 | 420 | ||||||
| 27.8.1996 | 601.00 | +0.33% | 85 342 | 142 | 640.00 | -3.00% | 164 599 | 273 | ||||||
| 17.1.1996 | 954.00 | +0.31% | 467 460 | 490 | 991.00 | -1.00% | 592 660 | 599 | ||||||
| 7.5.1997 | 631.00 | +0.31% | 306 666 | 486 | 625.00 | +0.96% | 140 949 | 230 | ||||||
| 11.6.1997 | 665.00 | +0.30% | 239 400 | 360 | 649.00 | -0.66% | 160 578 | 245 | ||||||
| 17.7.1997 | 664.00 | +0.30% | 411 680 | 620 | 657.00 | +1.08% | 140 294 | 214 | ||||||
| 16.7.1997 | 662.00 | +0.30% | 115 850 | 175 | 645.00 | -0.24% | 48 641 | 75 | ||||||
| 31.7.1997 | 667.00 | +0.30% | 250 792 | 376 | 660.10 | +0.52% | 121 168 | 184 | ||||||
| 29.7.1997 | 659.00 | +0.30% | 261 623 | 397 | 658.00 | +0.15% | 176 622 | 270 | ||||||
| 29.7.1998 | 990.00 | +0.30% | 192 770 | 195 | 972.90 | -0.38% | 269 115 | 277 | ||||||
| 27.7.1998 | 985.00 | +0.30% | 373 576 | 378 | 980.00 | -0.13% | 340 608 | 349 | ||||||
| 6.8.1998 | 1 003.00 | +0.30% | 931 020 | 930 | 985.10 | +0.67% | 292 440 | 295 | ||||||
| 10.8.1998 | 1 003.00 | +0.30% | 149 570 | 150 | 991.20 | -0.83% | 299 066 | 302 | ||||||
| 4.8.1997 | 669.00 | +0.29% | 183 975 | 275 | 670.00 | +0.81% | 187 785 | 281 | ||||||
| 28.4.1997 | 699.00 | +0.28% | 780 783 | 1 117 | 695.00 | -1.15% | 251 554 | 365 | ||||||
| 8.8.1997 | 701.00 | +0.28% | 851 014 | 1 214 | 705.00 | +1.85% | 197 155 | 283 | ||||||
| 16.10.1995 | 700.00 | +0.28% | 420 700 | 601 | 699.00 | +1.00% | 786 431 | 1 118 | ||||||
| 13.5.1996 | 711.00 | +0.28% | 392 472 | 552 | 703.00 | 0.00% | 426 618 | 599 | ||||||
| 2.5.1996 | 693.00 | +0.28% | 226 611 | 327 | 695.00 | +1.00% | 206 675 | 299 | ||||||
| 15.4.1996 | 711.00 | +0.28% | 676 872 | 952 | 700.00 | 0.00% | 297 384 | 423 | ||||||
| 5.4.1996 | 706.00 | +0.28% | 282 400 | 400 | 720.10 | +3.00% | 402 994 | 573 | ||||||
| 15.8.1997 | 725.00 | +0.27% | 344 375 | 475 | 723.00 | +0.14% | 142 863 | 198 | ||||||
| 26.2.1997 | 765.00 | +0.26% | 537 795 | 703 | 744.00 | +0.81% | 308 271 | 411 | ||||||
| 28.2.1997 | 767.00 | +0.26% | 720 980 | 940 | 742.00 | +2.35% | 526 825 | 699 | ||||||
| 5.9.1997 | 798.00 | +0.25% | 239 400 | 300 | 800.00 | +0.78% | 278 036 | 350 | ||||||
| 1.9.1997 | 783.00 | +0.25% | 2 442 177 | 3 119 | 760.80 | -2.52% | 57 060 | 75 | ||||||
| 12.10.1998 | 782.00 | +0.25% | 301 070 | 385 | 807.50 | +3.17% | 185 250 | 235 | ||||||
| 3.3.1998 | 782.00 | +0.25% | 143 888 | 184 | 783.00 | -0.21% | 263 565 | 337 | ||||||
| 15.1.1998 | 797.00 | +0.25% | 258 228 | 324 | 782.00 | +0.17% | 163 574 | 209 | ||||||
| 21.1.1998 | 793.00 | +0.25% | 138 775 | 175 | 793.00 | -0.69% | 259 636 | 330 | ||||||
| 27.2.1998 | 783.00 | +0.25% | 164 430 | 210 | 783.00 | -0.65% | 209 484 | 268 | ||||||
| 24.2.1998 | 791.00 | +0.25% | 308 490 | 390 | 723.10 | -0.06% | 323 166 | 411 | ||||||
| 16.2.1998 | 782.00 | +0.25% | 109 480 | 140 | 785.00 | -0.62% | 249 575 | 318 | ||||||
| 6.2.1998 | 793.00 | +0.25% | 191 113 | 241 | 793.00 | 0.00% | 303 237 | 383 | ||||||
| 19.12.1997 | 808.00 | +0.24% | 105 040 | 130 | 801.00 | +0.29% | 199 325 | 249 | ||||||
| 10.4.1998 | 824.00 | +0.24% | 275 216 | 334 | 811.70 | -0.27% | 173 797 | 213 | ||||||
| 9.4.1998 | 822.00 | +0.24% | 197 280 | 240 | 806.10 | +0.04% | 278 187 | 340 | ||||||
| 16.9.1997 | 817.00 | +0.24% | 408 500 | 500 | 808.10 | -0.13% | 303 014 | 374 | ||||||
| 19.9.1997 | 824.00 | +0.24% | 453 200 | 550 | 826.00 | +0.41% | 424 158 | 515 | ||||||
| 18.9.1997 | 822.00 | +0.24% | 588 552 | 716 | 820.10 | +0.37% | 458 497 | 559 | ||||||
| 13.2.1996 | 806.00 | +0.24% | 309 504 | 384 | 799.50 | +1.00% | 309 614 | 387 | ||||||
| 22.2.1996 | 813.00 | +0.24% | 430 890 | 530 | 801.20 | -1.00% | 179 111 | 223 | ||||||
| 2.10.1997 | 867.00 | +0.23% | 299 115 | 345 | 865.10 | +0.19% | 306 306 | 355 | ||||||
| 25.3.1998 | 845.00 | +0.23% | 277 160 | 328 | 830.10 | +1.81% | 334 837 | 400 | ||||||
| 9.9.1998 | 967.30 | +0.23% | 282 551 | 292 | 967.50 | +0.99% | 261 156 | 272 | ||||||
| 8.12.1998 | 885.00 | +0.22% | 79 650 | 90 | 880.50 | -0.09% | 301 330 | 341 | ||||||
| 24.11.1998 | 900.00 | +0.22% | 671 391 | 741 | 878.10 | +0.10% | 268 308 | 301 | ||||||
| 16.10.1997 | 883.00 | +0.22% | 534 215 | 605 | 865.00 | -0.29% | 396 040 | 453 | ||||||
| 20.11.1998 | 893.00 | +0.21% | 169 670 | 190 | 882.30 | +0.39% | 222 593 | 252 | ||||||
| 28.7.1998 | 987.00 | +0.20% | 308 668 | 315 | 980.00 | -0.07% | 270 150 | 277 | ||||||
| 22.11.1996 | 490.00 | +0.20% | 143 080 | 292 | 496.00 | +0.43% | 149 874 | 303 | ||||||
| 3.12.1996 | 521.00 | +0.19% | 214 131 | 411 | 521.20 | +1.21% | 245 555 | 470 | ||||||
| 17.7.1998 | 1 012.00 | +0.19% | 269 192 | 266 | 1 013.00 | -0.07% | 260 256 | 258 | ||||||
| 12.5.1997 | 638.00 | +0.15% | 478 500 | 750 | 635.10 | +3.31% | 257 315 | 401 | ||||||
| 18.7.1997 | 665.00 | +0.15% | 256 025 | 385 | 653.30 | -0.21% | 88 311 | 135 | ||||||
| 16.8.1996 | 648.00 | +0.15% | 372 600 | 575 | 632.00 | -3.00% | 145 029 | 230 | ||||||
| 30.4.1996 | 691.00 | +0.14% | 883 789 | 1 279 | 682.00 | -2.00% | 213 482 | 313 | ||||||
| 10.5.1996 | 709.00 | +0.14% | 511 189 | 721 | 710.00 | 0.00% | 518 050 | 731 | ||||||
| 9.5.1996 | 708.00 | +0.14% | 811 368 | 1 146 | 704.60 | +1.00% | 451 867 | 639 | ||||||
| 7.5.1996 | 707.00 | +0.14% | 473 690 | 670 | 706.40 | 0.00% | 453 725 | 646 | ||||||
| 10.10.1995 | 695.00 | +0.14% | 503 875 | 725 | 663.00 | -1.00% | 899 008 | 1 297 | ||||||
| 17.10.1995 | 701.00 | +0.14% | 1 222 544 | 1 744 | 703.00 | 0.00% | 586 355 | 830 | ||||||
| 22.4.1997 | 700.00 | +0.14% | 620 900 | 887 | 695.50 | +0.95% | 432 709 | 621 | ||||||
| 23.7.1996 | 720.00 | +0.13% | 504 000 | 700 | 714.10 | 0.00% | 262 948 | 369 | ||||||
| 27.2.1996 | 811.00 | +0.12% | 382 792 | 472 | 808.10 | 0.00% | 401 345 | 497 | ||||||
| 16.2.1996 | 806.00 | +0.12% | 623 038 | 773 | 810.00 | 0.00% | 272 965 | 341 | ||||||
| 15.2.1996 | 805.00 | +0.12% | 565 110 | 702 | 795.10 | 0.00% | 377 915 | 473 | ||||||
| 3.2.1997 | 810.00 | +0.12% | 1 278 990 | 1 579 | 783.30 | -0.92% | 353 594 | 446 | ||||||
| 15.9.1997 | 815.00 | +0.12% | 765 285 | 939 | 811.00 | +0.17% | 223 098 | 275 | ||||||
| 29.8.1997 | 781.00 | +0.12% | 1 044 978 | 1 338 | 781.00 | -3.82% | 351 247 | 450 | ||||||
| 10.9.1997 | 811.00 | +0.12% | 671 508 | 828 | 805.00 | +0.82% | 670 774 | 827 | ||||||
| 19.11.1998 | 891.10 | +0.12% | 564 591 | 628 | 884.30 | +0.28% | 274 511 | 312 | ||||||
| 13.3.1998 | 784.00 | +0.12% | 188 160 | 240 | 799.00 | +0.53% | 253 629 | 322 | ||||||
| 12.3.1998 | 783.00 | +0.12% | 115 101 | 147 | 785.00 | +0.27% | 291 458 | 372 | ||||||
| 11.3.1998 | 782.00 | +0.12% | 281 520 | 360 | 780.50 | -0.20% | 261 759 | 335 | ||||||
| 5.3.1998 | 782.00 | +0.12% | 121 992 | 156 | 780.50 | -0.03% | 252 829 | 323 | ||||||
| ||||||||||||||
