ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					201.00	0.00%	0	0
30.12.1998					201.00	0.00%	0	0
29.12.1998					201.00	+0.50%	0	0
28.12.1998					200.00	-2.62%	0	0
23.12.1998					205.40	+0.19%	0	0
22.12.1998					205.00	0.00%	0	0
21.12.1998					205.00	0.00%	0	0
18.12.1998					205.00	0.00%	2 050	10
17.12.1998					205.00	0.00%	0	0
16.12.1998					205.00	-0.96%	0	0
15.12.1998					207.00	0.00%	2 070	10
14.12.1998					207.00	-10.00%	0	0
11.12.1998					230.00	0.00%	0	0
10.12.1998					230.00	0.00%	0	0
9.12.1998					230.00	0.00%	0	0
8.12.1998					230.00	-9.80%	0	0
7.12.1998					255.00	+9.91%	1 785	7
4.12.1998					232.00	+9.95%	2 320	10
3.12.1998					211.00	0.00%	0	0
2.12.1998					211.00	0.00%	0	0
1.12.1998					211.00	0.00%	0	0
30.11.1998					0.00	+1.75%	0	0
27.11.1998					0.00	-2.14%	0	0
26.11.1998					0.00	+4.71%	0	0
25.11.1998					201.50	-8.39%	2 015	10
24.11.1998					0.00	+1.09%	0	0
23.11.1998					0.00	-2.87%	0	0
20.11.1998					224.00	+9.53%	896	4
19.11.1998					204.50	+8.68%	818	4
18.11.1998					0.00	+1.67%	0	0
17.11.1998					185.00	0.00%	2 221	12
16.11.1998					0.00	+0.24%	0	0
13.11.1998					184.60	+6.03%	1 846	10
12.11.1998					174.10	-4.96%	348	2
11.11.1998					0.00	-9.08%	0	0
10.11.1998					201.50	+8.77%	4 030	20
9.11.1998					0.00	+2.25%	0	0
6.11.1998					0.00	-9.69%	0	0
5.11.1998					0.00	-3.00%	0	0
4.11.1998					0.00	-3.80%	0	0
3.11.1998					0.00	-4.44%	0	0
2.11.1998					0.00	-4.25%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+0.85%	0	0
26.10.1998					0.00	-9.61%	0	0
23.10.1998					257.80	0.00%	1 031	4
22.10.1998					0.00	+0.15%	0	0
21.10.1998					257.40	-0.23%	1 030	4
20.10.1998					258.00	-4.06%	2 580	10
19.10.1998					0.00	-0.18%	0	0
16.10.1998					0.00	-0.20%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+3.84%	0	0
13.10.1998					260.00	+0.85%	2 080	8
12.10.1998					257.80	+1.24%	1 031	4
9.10.1998					254.80	-1.11%	6 111	24
8.10.1998					0.00	+5.31%	0	0
7.10.1998					244.50	-4.86%	978	4
6.10.1998					257.00	-4.43%	1 028	4
‹‹ First 20    Next 60 ›