ALBATROS NAKLADAT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (153)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALBATROS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					201.00	0.00%	0	0
30.12.1998					201.00	0.00%	0	0
29.12.1998					201.00	+0.50%	0	0
28.12.1998					200.00	-2.62%	0	0
23.12.1998					205.40	+0.19%	0	0
22.12.1998					205.00	0.00%	0	0
21.12.1998					205.00	0.00%	0	0
18.12.1998					205.00	0.00%	2 050	10
17.12.1998					205.00	0.00%	0	0
16.12.1998					205.00	-0.96%	0	0
15.12.1998					207.00	0.00%	2 070	10
14.12.1998					207.00	-10.00%	0	0
11.12.1998					230.00	0.00%	0	0
10.12.1998					230.00	0.00%	0	0
9.12.1998					230.00	0.00%	0	0
8.12.1998					230.00	-9.80%	0	0
7.12.1998					255.00	+9.91%	1 785	7
4.12.1998					232.00	+9.95%	2 320	10
3.12.1998					211.00	0.00%	0	0
2.12.1998					211.00	0.00%	0	0
1.12.1998					211.00	0.00%	0	0
30.11.1998					0.00	+1.75%	0	0
27.11.1998					0.00	-2.14%	0	0
26.11.1998					0.00	+4.71%	0	0
25.11.1998					201.50	-8.39%	2 015	10
24.11.1998					0.00	+1.09%	0	0
23.11.1998					0.00	-2.87%	0	0
20.11.1998					224.00	+9.53%	896	4
19.11.1998					204.50	+8.68%	818	4
18.11.1998					0.00	+1.67%	0	0
17.11.1998					185.00	0.00%	2 221	12
16.11.1998					0.00	+0.24%	0	0
13.11.1998					184.60	+6.03%	1 846	10
12.11.1998					174.10	-4.96%	348	2
11.11.1998					0.00	-9.08%	0	0
10.11.1998					201.50	+8.77%	4 030	20
9.11.1998					0.00	+2.25%	0	0
6.11.1998					0.00	-9.69%	0	0
5.11.1998					0.00	-3.00%	0	0
4.11.1998					0.00	-3.80%	0	0
3.11.1998					0.00	-4.44%	0	0
2.11.1998					0.00	-4.25%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+0.85%	0	0
26.10.1998					0.00	-9.61%	0	0
23.10.1998					257.80	0.00%	1 031	4
22.10.1998					0.00	+0.15%	0	0
21.10.1998					257.40	-0.23%	1 030	4
20.10.1998					258.00	-4.06%	2 580	10
19.10.1998					0.00	-0.18%	0	0
16.10.1998					0.00	-0.20%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+3.84%	0	0
13.10.1998					260.00	+0.85%	2 080	8
12.10.1998					257.80	+1.24%	1 031	4
9.10.1998					254.80	-1.11%	6 111	24
8.10.1998					0.00	+5.31%	0	0
7.10.1998					244.50	-4.86%	978	4
6.10.1998					257.00	-4.43%	1 028	4
5.10.1998					0.00	-0.21%	0	0
2.10.1998					0.00	+0.55%	0	0
1.10.1998					268.00	+5.18%	18 760	70
30.9.1998					254.80	-2.07%	2 548	10
29.9.1998					0.00	+2.21%	0	0
28.9.1998					0.00	-0.40%	0	0
25.9.1998					0.00	+0.15%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					255.20	+5.15%	1 021	4
22.9.1998					242.70	-5.21%	971	4
21.9.1998					0.00	+0.29%	0	0
18.9.1998					255.30	+0.35%	4 595	18
17.9.1998					254.40	+0.07%	2 544	10
16.9.1998					254.20	+2.91%	5 084	20
15.9.1998					247.00	-2.84%	988	4
14.9.1998					0.00	-0.02%	0	0
11.9.1998					0.00	-3.91%	0	0
10.9.1998					0.00	+4.15%	0	0
9.9.1998					254.10	-0.35%	5 082	20
8.9.1998					0.00	0.00%	0	0
7.9.1998					255.00	-0.25%	2 550	10
4.9.1998					0.00	+0.25%	0	0
3.9.1998					255.00	+0.59%	1 020	4
2.9.1998					253.50	+0.65%	4 563	18
1.9.1998					252.00	+0.71%	3 778	15
31.8.1998					0.00	+1.23%	0	0
28.8.1998					247.00	+0.78%	1 235	5
27.8.1998					245.30	-2.40%	22 302	91
26.8.1998					251.30	+2.16%	29 632	118
25.8.1998					246.00	+4.45%	5 899	24
24.8.1998					235.30	-1.22%	4 706	20
21.8.1998					0.00	+1.92%	0	0
20.8.1998					235.30	+1.19%	11 686	50
19.8.1998					235.20	+0.85%	5 543	24
18.8.1998					229.00	+1.55%	6 870	30
17.8.1998					225.50	-6.04%	2 255	10
14.8.1998					240.00	+0.41%	4 800	20
13.8.1998					239.00	+0.47%	2 390	10
12.8.1998					239.50	-6.08%	7 136	30
11.8.1998					240.10	+6.01%	22 035	87
10.8.1998					0.00	+3.50%	0	0
7.8.1998					221.50	+0.32%	9 232	40
6.8.1998					235.50	+1.94%	14 724	64
5.8.1998					222.10	-7.73%	13 089	58
4.8.1998					239.00	-7.69%	12 475	51
3.8.1998					265.00	-9.10%	2 650	10
31.7.1998					300.00	+4.53%	7 580	26
30.7.1998					285.00	-1.83%	15 060	54
29.7.1998					282.00	+2.69%	52 271	184
28.7.1998					284.00	+2.45%	32 090	116
27.7.1998					270.00	-8.57%	8 100	30
24.7.1998					295.00	-1.22%	53 160	180
23.7.1998					299.00	+9.76%	34 385	115
22.7.1998					291.00	+2.79%	13 620	50
21.7.1998					265.00	+9.71%	17 490	66
20.7.1998					242.00	+9.79%	62 077	257
17.7.1998					220.00	+10.00%	4 400	20
16.7.1998					200.00	+9.89%	4 000	20
15.7.1998					0.00	+9.63%	0	0
14.7.1998					166.00	+9.93%	1 660	10
13.7.1998					0.00	+9.42%	0	0
10.7.1998					0.00	+9.52%	0	0
9.7.1998					0.00	+9.56%	0	0
8.7.1998					0.00	+9.52%	0	0
7.7.1998					0.00	+9.37%	0	0
3.7.1998					0.00	+9.09%	0	0
2.7.1998					0.00	+10.00%	0	0
1.7.1998					0.00	+9.58%	0	0
30.6.1998					73.00	+9.44%	292	4
29.6.1998					66.70	+0.31%	267	4
26.6.1998					0.00	+0.33%	0	0
25.6.1998					0.00	-2.82%	0	0
24.6.1998					0.00	-5.93%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					72.50	+5.07%	725	10
17.6.1998					0.00	+9.52%	0	0
16.6.1998					0.00	+9.89%	0	0
15.6.1998					0.00	+6.16%	0	0
12.6.1998					54.00	-8.47%	1 998	37
11.6.1998					59.00	-9.23%	1 829	31
10.6.1998					65.00	-9.72%	1 625	25
9.6.1998					72.00	-10.00%	72	1
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	+0.62%	0	0
4.6.1998					0.00	+0.63%	0	0
3.6.1998					79.00	+4.63%	158	2
2.6.1998					0.00	-4.43%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+15.32%	0	0
28.5.1998					0.00	+37.00%	0	0
27.5.1998					0.00	-40.54%	0	0
26.5.1998					0.00	-20.90%	0	0
25.5.1998					0.00	-3.33%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					110.00	+10.00%	660	6
15.5.1998					100.00	-8.25%	1 000	10
14.5.1998					0.00	0.00%	0	0
13.5.1998					109.00	+7.92%	218	2
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					101.00	-3.80%	2 020	20
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					105.00	+0.96%	14 175	135
29.4.1998					0.00	0.00%	0	0
28.4.1998					104.00	+5.05%	63 024	606
27.4.1998					99.00	+10.00%	594	6
24.4.1998					90.00	+9.68%	900	10
23.4.1998					0.00	+0.06%	0	0
22.4.1998					82.00	0.00%	1 640	20
21.4.1998					0.00	0.00%	0	0
20.4.1998					82.00	0.00%	328	4
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-9.89%	0	0
15.4.1998					91.00	0.00%	728	8
14.4.1998					0.00	+4.29%	0	0
10.4.1998					86.50	-4.12%	1 047	12
9.4.1998					91.00	0.00%	910	10
8.4.1998					91.00	0.00%	910	10
7.4.1998					91.00	0.00%	910	10
6.4.1998					0.00	0.00%	0	0
3.4.1998					91.00	0.00%	364	4
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	-5.05%	0	0
30.3.1998					0.00	-4.81%	0	0
27.3.1998					0.00	-0.04%	0	0
26.3.1998					0.00	+7.18%	0	0
25.3.1998					0.00	+9.30%	0	0
24.3.1998					86.00	+8.86%	344	4
23.3.1998					0.00	+9.72%	0	0
20.3.1998					0.00	+9.09%	0	0
19.3.1998					0.00	+10.00%	0	0
18.3.1998					0.00	+9.09%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›