GRAFIT NETOLICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 972.00 | -10.00% | 96 228 | 99 | 981.00 | +9.00% | 3 924 | 4 | ||||||
| 6.11.1995 | 875.00 | -9.97% | 86 625 | 99 | 922.50 | -1.00% | 9 225 | 10 | ||||||
| 13.11.1995 | 712.00 | -9.64% | 69 776 | 98 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 370.00 | 0.00% | 62 900 | 170 | 405.20 | 0.00% | 4 052 | 10 | ||||||
| 19.10.1995 | 995.00 | +9.94% | 58 705 | 59 | +9.00% | 0 | 0 | |||||||
| 12.9.1995 | 657.00 | 0.00% | 55 188 | 84 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 985.00 | +9.93% | 47 280 | 48 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 080.00 | +9.64% | 41 040 | 38 | 950.50 | +8.00% | 15 208 | 16 | ||||||
| 11.9.1995 | 657.00 | 0.00% | 32 850 | 50 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 657.00 | -0.45% | 28 251 | 43 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 202.00 | 0.00% | 27 068 | 134 | 176.00 | +4.00% | 704 | 4 | ||||||
| 22.9.1995 | 658.00 | +0.30% | 26 320 | 40 | 660.00 | 0.00% | 21 380 | 34 | ||||||
| 6.6.1995 | 440.00 | 0.00% | 25 520 | 58 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 748.00 | +4.32% | 23 936 | 32 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 659.00 | +0.15% | 23 724 | 36 | 651.00 | +4.00% | 14 320 | 22 | ||||||
| 9.11.1995 | 788.00 | -9.94% | 23 640 | 30 | -4.00% | 0 | 0 | |||||||
| 18.8.1995 | 456.00 | +0.21% | 22 800 | 50 | 415.00 | -4.00% | 1 660 | 4 | ||||||
| 27.11.1995 | 520.00 | 0.00% | 21 840 | 42 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 579.00 | +4.89% | 20 844 | 36 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 440.00 | -45.00% | 20 240 | 46 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 668.00 | 0.00% | 20 040 | 30 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 370.00 | 0.00% | 19 610 | 53 | 398.00 | 0.00% | 3 184 | 8 | ||||||
| 6.10.1995 | 682.00 | +0.14% | 19 096 | 28 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 410.00 | 0.00% | 18 860 | 46 | 375.00 | -1.00% | 6 425 | 19 | ||||||
| 14.12.1995 | 490.00 | -1.20% | 17 640 | 36 | 576.00 | +9.00% | 3 993 | 7 | ||||||
| 6.5.1996 | 430.00 | +5.65% | 17 630 | 41 | 445.00 | +8.00% | 22 660 | 52 | ||||||
| 25.4.1996 | 407.00 | 0.00% | 17 094 | 42 | 404.00 | -1.00% | 16 160 | 40 | ||||||
| 27.5.1996 | 282.00 | +9.72% | 16 638 | 59 | 256.00 | -6.00% | 6 418 | 24 | ||||||
| 13.10.1995 | 823.00 | +4.97% | 16 460 | 20 | 800.00 | +3.00% | 16 730 | 22 | ||||||
| 30.11.1995 | 495.00 | -4.80% | 16 335 | 33 | 550.00 | -2.00% | 7 286 | 14 | ||||||
| 7.9.1995 | 660.00 | -1.19% | 15 840 | 24 | 611.00 | +5.00% | 7 332 | 12 | ||||||
| 11.4.1996 | 370.00 | 0.00% | 15 540 | 42 | 398.00 | 0.00% | 8 756 | 22 | ||||||
| 18.3.1996 | 360.00 | -2.70% | 15 480 | 43 | 375.50 | -3.00% | 9 391 | 26 | ||||||
| 8.6.1995 | 440.00 | 0.00% | 15 400 | 35 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 440.00 | 0.00% | 14 960 | 34 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 784.00 | +4.81% | 14 896 | 19 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 675.00 | +0.29% | 14 850 | 22 | 661.50 | -2.00% | 5 292 | 8 | ||||||
| 21.3.1996 | 360.00 | 0.00% | 14 040 | 39 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 679.00 | +0.59% | 13 580 | 20 | 675.00 | +2.00% | 9 450 | 14 | ||||||
| 29.1.1996 | 470.00 | 0.00% | 13 160 | 28 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 500.00 | -272.00% | 13 000 | 26 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 641.00 | -9.97% | 12 820 | 20 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 668.00 | 0.00% | 12 692 | 19 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 526.00 | +4.99% | 12 624 | 24 | +10.00% | 0 | 0 | |||||||
| 12.12.1996 | 124.00 | -0.80% | 12 400 | 100 | 0.00% | 0 | ||||||||
| 15.8.1996 | 200.00 | -2.43% | 12 000 | 60 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 657.00 | 0.00% | 11 826 | 18 | -3.00% | 0 | 0 | |||||||
| 19.9.1995 | 656.00 | +0.15% | 11 808 | 18 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 390.00 | -9.30% | 11 700 | 30 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 440.00 | 0.00% | 11 440 | 26 | 420.00 | -7.00% | 10 680 | 26 | ||||||
| 29.4.1996 | 407.00 | 0.00% | 11 396 | 28 | 410.00 | 0.00% | 12 710 | 31 | ||||||
| 18.1.1996 | 470.00 | -2.08% | 11 280 | 24 | 429.50 | -5.00% | 1 718 | 4 | ||||||
| 29.7.1996 | 202.00 | -4.26% | 10 908 | 54 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 681.00 | +0.29% | 10 896 | 16 | 732.00 | +3.00% | 2 928 | 4 | ||||||
| 14.3.1996 | 370.00 | 0.00% | 10 730 | 29 | 390.00 | +3.00% | 19 219 | 51 | ||||||
| 27.3.1995 | 532.00 | -500.00% | 10 640 | 20 | ||||||||||
| 22.2.1996 | 400.00 | 0.00% | 10 400 | 26 | 398.00 | +10.00% | 3 184 | 8 | ||||||
| 28.3.1996 | 368.00 | +5.14% | 10 304 | 28 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 460.00 | 0.00% | 10 120 | 22 | 403.50 | -5.00% | 3 228 | 8 | ||||||
| 19.2.1996 | 400.00 | -2.43% | 10 000 | 25 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
