GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	440.00	0.00%	0	0		+16.00%	0	0
11.7.1995	440.00	0.00%	0	0		+12.00%	0	0
16.12.1996	124.00	0.00%	0	0		+10.64%	0
21.7.1998					0.00	+10.00%	0	0
10.12.1997						+10.00%	0
12.11.1996	130.68	0.00%	0	0	110.00	+10.00%	770	7
1.11.1996	120.00	0.00%	0	0	110.00	+10.00%	550	5
19.9.1996	132.00	0.00%	2 640	20	178.00	+10.00%	2 670	15
12.8.1996	205.00	0.00%	0	0	192.00	+10.00%	768	4
22.7.1996	192.10	+9.99%	9 605	50		+10.00%	0	0
5.4.1996	370.00	0.00%	0	0	397.00	+10.00%	3 176	8
22.2.1996	400.00	0.00%	10 400	26	398.00	+10.00%	3 184	8
11.12.1995	496.00	0.00%	0	0		+10.00%	0	0
20.10.1995	995.00	0.00%	0	0		+10.00%	0	0
24.8.1995	526.00	+4.99%	12 624	24		+10.00%	0	0
23.8.1995	501.00	+4.81%	2 004	4		+10.00%	0	0
22.8.1995	478.00	+4.82%	1 912	4		+10.00%	0	0
21.8.1995	456.00	0.00%	0	0		+10.00%	0	0
2.8.1995	450.00	0.00%	900	2		+10.00%	0	0
22.11.1996	169.40	0.00%	0	0	134.00	+9.83%	1 876	14
8.12.1997						+9.80%	0
5.11.1998					45.00	+9.75%	180	4
16.7.1998					0.00	+9.67%	0	0
13.11.1996	130.68	0.00%	0	0	121.00	+9.64%	2 171	18
21.5.1997	83.96	+4.98%	0	0		+9.61%	0
3.12.1996	137.22	0.00%	0	0	132.00	+9.54%	2 892	22
30.4.1997	49.62	+4.99%	1 290	26	41.00	+9.33%	1 066	26
13.5.1997	69.27	+4.98%	0	0		+9.31%	0
11.4.1997	33.94	-4.98%	0	0	30.00	+9.28%	360	12
28.4.1997	47.26	+4.99%	851	18	36.00	+9.09%	648	18
18.11.1996	154.00	+10.00%	0	0		+9.03%	0
17.9.1996	132.00	0.00%	0	0		+9.00%	0	0
10.9.1996	137.70	0.00%	0	0	118.00	+9.00%	1 416	12
9.8.1996	205.00	0.00%	0	0		+9.00%	0	0
30.7.1996	202.00	0.00%	0	0	174.00	+9.00%	2 610	15
28.6.1996	180.00	0.00%	0	0	157.00	+9.00%	2 198	14
14.12.1995	490.00	-1.20%	17 640	36	576.00	+9.00%	3 993	7
2.11.1995	972.00	-10.00%	96 228	99	981.00	+9.00%	3 924	4
19.10.1995	995.00	+9.94%	58 705	59		+9.00%	0	0
9.5.1995	475.00	0.00%	9 500	20	450.00	+9.00%	3 600	8
6.11.1998					49.00	+8.88%	196	4
17.7.1998					0.00	+8.82%	0	0
27.11.1996	169.40	0.00%	0	0	138.00	+8.82%	7 542	55
30.11.1998					0.00	+8.69%	0	0
27.3.1997	48.56	-4.98%	0	0	44.00	+8.64%	616	14
31.10.1996	120.00	0.00%	1 200	10	100.00	+8.55%	800	8
25.10.1996	120.00	0.00%	0	0	100.80	+8.38%	2 016	20
3.11.1998					0.00	+8.29%	0	0
10.7.1998					25.00	+8.22%	250	10
9.11.1998					0.00	+8.16%	0	0
20.7.1998					0.00	+8.10%	0	0
20.5.1997	79.97	+4.98%	1 120	14		+8.04%	0
13.7.1998					0.00	+8.00%	0	0
26.7.1996	211.00	0.00%	0	0		+8.00%	0	0
6.5.1996	430.00	+5.65%	17 630	41	445.00	+8.00%	22 660	52
3.4.1996	368.00	0.00%	0	0	376.00	+8.00%	3 008	8
25.1.1996	470.00	0.00%	8 460	18	423.00	+8.00%	2 538	6
17.1.1996	480.00	0.00%	0	0	450.00	+8.00%	4 050	9
30.10.1995	1 080.00	+9.64%	41 040	38	950.50	+8.00%	15 208	16
27.10.1998					0.00	+7.91%	0	0
‹‹ First 20    Next 60 ›