GRAFIT NETOLICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	47.26	+4.99%	851	18	36.00	+9.09%	648	18
23.11.1998					48.00	-1.03%	624	13
12.2.1997	84.30	+0.35%	3 203	38	64.00	+5.64%	618	10
27.3.1997	48.56	-4.98%	0	0	44.00	+8.64%	616	14
10.4.1997	35.72	-5.00%	0	0	28.00	-1.96%	604	22
4.7.1996	145.80	-10.00%	0	0	151.00	0.00%	604	4
3.7.1996	162.00	0.00%	0	0	151.00	-5.00%	604	4
26.6.1996	180.00	0.00%	0	0	151.00	-7.00%	604	4
27.8.1996	170.00	0.00%	0	0	143.60	-9.00%	574	4
27.6.1996	180.00	0.00%	0	0	143.60	-5.00%	574	4
17.3.1998					28.50	-0.35%	568	20
24.7.1996	192.10	0.00%	0	0	141.00	-7.00%	564	4
29.5.1996	282.00	0.00%	0	0	280.00	+5.00%	560	2
4.11.1996	108.00	-10.00%	0	0	110.00	0.00%	550	5
1.11.1996	120.00	0.00%	0	0	110.00	+10.00%	550	5
25.6.1998					27.50	-3.20%	550	20
10.7.1996	131.22	0.00%	0	0	137.00	-9.00%	548	4
15.5.1997	69.10	-4.99%	0	0	50.00	+0.97%	498	10
12.9.1996	123.93	-10.00%	0	0	123.50	+5.00%	494	4
11.9.1996	137.70	0.00%	0	0	118.00	0.00%	472	4
16.11.1998					47.00	-9.61%	470	10
26.6.1997					18.00	+5.88%	468	26
21.8.1998					32.00	-9.85%	448	14
29.7.1998					37.00	-1.12%	444	12
7.11.1997					22.10	+1.60%	442	20
4.9.1996	153.00	0.00%	0	0	110.10	+1.00%	440	4
3.9.1996	153.00	0.00%	0	0	109.10	-7.00%	436	4
25.3.1997	49.24	+4.98%	0	0	43.50	+6.09%	435	10
17.2.1997	84.30	0.00%	0	0	61.00	-0.36%	426	7
30.9.1998					30.00	0.00%	420	14
16.4.1998					28.00	0.00%	392	14
9.12.1998					46.00	-8.73%	384	8
24.10.1996	120.00	0.00%	0	0	93.00	-9.70%	372	4
14.12.1998					46.00	0.00%	368	8
19.2.1997	82.00	0.00%	1 148	14	61.00	0.00%	366	6
30.8.1996	170.00	0.00%	0	0	121.20	-9.00%	364	3
11.4.1997	33.94	-4.98%	0	0	30.00	+9.28%	360	12
14.1.1997	96.00	0.00%	0	0	89.10	+3.60%	356	4
11.2.1997	84.00	+5.00%	0	0	58.50	-4.87%	351	6
1.4.1998					28.50	0.00%	342	12
11.11.1997					21.10	-4.65%	338	16
12.2.1998					28.00	-2.39%	328	12
14.8.1997					23.40	-0.85%	325	14
7.9.1998					32.10	+0.15%	321	10
16.7.1997					20.00	0.00%	320	16
12.10.1998					30.10	+0.33%	301	10
11.9.1997					21.20	+0.42%	297	14
25.9.1997					21.00	0.00%	294	14
5.11.1997					20.80	-2.39%	291	14
17.6.1998					24.10	+0.41%	289	12
19.7.1996	174.64	0.00%	0	0	143.50	-2.00%	287	2
6.4.1998					28.50	0.00%	285	10
8.4.1998					28.30	0.00%	283	10
7.4.1998					28.30	-0.70%	283	10
14.3.1997	56.73	-4.99%	0	0	38.10	-9.28%	267	7
27.4.1998					26.00	0.00%	260	10
12.6.1998					26.00	0.00%	260	10
27.5.1998					26.00	+4.00%	260	10
27.6.1997					18.00	0.00%	252	14
26.5.1998					25.00	-3.84%	250	10
2.7.1998					25.00	0.00%	250	10
10.7.1998					25.00	+8.22%	250	10
4.12.1997					25.00	-3.84%	250	10
28.11.1997					25.00	-3.84%	250	10
2.4.1998					27.30	-3.05%	249	9
1.12.1997					24.50	-2.00%	245	10
18.12.1996	124.00	0.00%	0	0	120.00	+0.41%	240	2
17.12.1996	124.00	0.00%	0	0	119.50	0.00%	239	2
16.3.1998					28.50	0.00%	228	8
14.1.1998					28.20	+0.28%	226	8
7.1.1998					28.00	+3.70%	224	8
5.5.1998					26.00	0.00%	208	8
1.12.1998					50.00	-9.09%	205	4
5.12.1997					25.50	+2.00%	204	8
13.10.1997					20.00	-4.76%	200	10
2.12.1997					24.50	0.00%	196	8
6.11.1998					49.00	+8.88%	196	4
18.6.1998					24.10	0.00%	193	8
18.11.1998					48.10	+2.23%	192	4
25.11.1998					48.00	0.00%	192	4
5.11.1998					45.00	+9.75%	180	4
30.9.1997					21.60	-2.08%	173	8
21.10.1998					28.50	-5.00%	171	6
25.3.1998					28.50	-1.40%	169	6
23.1.1998					28.00	0.00%	168	6
17.10.1997					21.00	+2.43%	168	8
4.11.1998					41.00	+7.89%	164	4
26.3.1997	51.11	+3.79%	1 431	28	40.50	-6.89%	162	4
4.6.1998					26.00	0.00%	156	6
15.7.1998					31.00	+6.89%	155	5
17.3.1997	53.90	-4.98%	0	0	38.10	0.00%	152	4
19.8.1998					37.00	-0.67%	148	4
25.8.1997					23.40	+3.08%	140	6
15.4.1998					28.00	0.00%	140	5
11.7.1996	144.34	+9.99%	1 876	13	137.00	0.00%	137	1
21.8.1997					22.20	-2.20%	133	6
25.4.1997	45.01	+4.99%	0	0	33.00	-0.45%	132	4
29.12.1997					31.00	-0.19%	124	4
2.10.1998					30.00	0.00%	120	4
17.4.1997	33.60	+5.00%	336	10	29.60	-4.66%	118	4
16.12.1997					29.50	-4.83%	118	4
31.3.1998					28.50	0.00%	114	4
5.3.1998					28.40	0.00%	114	4
18.3.1998					28.30	-0.35%	113	4
20.3.1998					28.30	-0.70%	113	4
10.2.1998					28.00	0.00%	112	4
27.7.1998					37.00	0.00%	111	3
18.2.1998					27.00	-3.57%	108	4
21.11.1997					27.00	-6.89%	108	4
3.6.1998					26.00	0.00%	104	4
29.5.1998					26.00	0.00%	104	4
5.6.1998					25.00	-3.84%	100	4
3.12.1998					50.00	0.00%	100	2
9.7.1998					23.10	+0.43%	92	4
7.7.1998					23.00	-4.16%	92	4
20.8.1997					22.70	-2.99%	91	4
8.9.1997					22.70	-2.99%	91	4
1.9.1997					22.70	-2.99%	91	4
11.8.1997					22.00	+4.76%	88	4
31.7.1997					20.50	-2.38%	82	4
15.7.1997					20.00	0.00%	80	4
27.10.1997					20.00	-4.76%	80	4
14.11.1997					25.00	+7.43%	75	3
10.7.1997					18.50	+2.77%	74	4
22.8.1997					22.70	+2.25%	68	3
27.2.1998					28.10	+0.35%	56	2
19.2.1998					28.00	+3.70%	56	2
28.1.1998					28.00	0.00%	56	2
16.10.1997					20.50	-4.65%	41	2
18.7.1997					19.00	-5.00%	38	2
30.6.1997					18.00	0.00%	36	2
16.5.1997	72.55	+4.99%	3 773	52		+2.61%	0
14.7.1997						0.00%	0
11.7.1997							0	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-5.26%	0
23.6.1997						-9.52%	0
20.6.1997						-8.69%	0
19.6.1997						-8.00%	0
18.6.1997						-7.40%	0
17.6.1997						-6.89%	0
16.6.1997						-9.37%	0
13.6.1997						-8.57%	0
12.6.1997						-7.89%	0
11.6.1997						-9.52%	0
10.6.1997						-8.69%	0
9.6.1997						-9.80%	0
6.6.1997						-8.92%	0
5.6.1997						-9.67%	0
4.6.1997						-9.88%	0
3.6.1997						0.00%	0
2.6.1997						+4.78%	0
30.5.1997	118.09	+4.99%	0	0		+4.30%	0
29.5.1997	112.47	+4.99%	5 736	51		+6.93%	0
28.5.1997	107.12	+4.99%	0	0		+5.59%	0
27.5.1997	102.02	+4.99%	0	0		+1.78%	0
26.5.1997	97.17	+4.99%	0	0		-2.76%	0
23.5.1997	92.55	+4.99%	1 296	14		-1.17%	0
22.5.1997	88.15	+4.99%	0	0		0.00%	0
21.5.1997	83.96	+4.98%	0	0		+9.61%	0
20.5.1997	79.97	+4.98%	1 120	14		+8.04%	0
17.7.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+2.43%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						+2.43%	0
22.7.1997						+2.50%	0
21.7.1997						+5.26%	0
10.9.1997						+0.52%	0
9.9.1997							0	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+0.86%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						+3.08%	0
16.4.1997	32.00	0.00%	0	0		+0.84%	0
15.4.1997	32.00	-0.77%	192	6		+2.63%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›