GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (271)
  • Monitor (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					185.20	0.00%	5 926	32
2.10.1998					185.20	0.00%	556	3
1.10.1998					0.00	+1.47%	0	0
30.9.1998					184.00	+1.38%	913	5
29.9.1998					180.00	-8.59%	1 440	8
28.9.1998					195.00	-1.54%	2 560	13
25.9.1998					200.00	-7.42%	1 000	5
24.9.1998					0.00	-2.64%	0	0
23.9.1998					207.10	+7.15%	13 981	63
22.9.1998					0.00	-12.44%	0	0
21.9.1998					0.00	-2.56%	0	0
18.9.1998					243.00	+6.96%	37 629	155
17.9.1998					227.00	+9.58%	34 043	150
16.9.1998					207.10	-9.95%	2 071	10
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-1.84%	0	0
11.9.1998					0.00	-3.32%	0	0
10.9.1998					240.00	+0.99%	26 420	109
9.9.1998					240.00	+6.66%	10 080	42
8.9.1998					225.00	+0.44%	20 925	93
7.9.1998					225.00	-0.27%	2 464	11
4.9.1998					225.00	+0.27%	22 462	100
3.9.1998					224.00	+9.86%	5 376	24
2.9.1998					187.00	+6.30%	30 583	150
1.9.1998					185.00	+3.67%	19 755	103
31.8.1998					185.00	+1.50%	1 110	6
28.8.1998					185.00	-1.48%	1 094	6
27.8.1998					185.00	+0.25%	370	2
26.8.1998					185.00	+1.21%	2 953	16
25.8.1998					196.00	+1.85%	21 332	117
24.8.1998					0.00	-3.02%	0	0
21.8.1998					165.00	+4.34%	20 120	109
20.8.1998					0.00	+4.47%	0	0
19.8.1998					146.10	+5.89%	17 611	104
18.8.1998					160.00	-1.10%	16 151	101
17.8.1998					177.00	-3.58%	81 977	507
14.8.1998					168.00	+8.20%	17 945	107
13.8.1998					155.00	-2.05%	155	1
12.8.1998					152.50	+4.11%	1 583	10
11.8.1998					152.00	0.00%	456	3
10.8.1998					152.00	+0.33%	608	4
7.8.1998					152.00	-0.32%	303	2
6.8.1998					152.00	+8.17%	456	3
5.8.1998					141.00	+0.29%	984	7
4.8.1998					140.10	-4.69%	560	4
3.8.1998					0.00	+0.34%	0	0
31.7.1998					146.50	-0.23%	440	3
30.7.1998					147.00	-0.10%	1 028	7
29.7.1998					147.00	-0.50%	2 352	16
28.7.1998					150.00	-1.48%	591	4
27.7.1998					148.50	+2.71%	76 186	508
24.7.1998					146.00	0.00%	146	1
23.7.1998					146.00	0.00%	1 314	9
22.7.1998					0.00	0.00%	0	0
21.7.1998					146.00	0.00%	1 022	7
20.7.1998					146.00	+0.81%	8 030	55
17.7.1998					145.00	+1.51%	2 028	14
16.7.1998					145.00	-1.61%	428	3
15.7.1998					145.00	-9.80%	1 160	8
14.7.1998					168.00	+5.01%	4 341	27
‹‹ First 20    ‹ Previous 60 Next 60 ›