GRANDHOTEL PUPP, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 432.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 5 840 | 14 | ||||||
| 6.4.1995 | 699.00 | -489.00% | 0 | 0 | 830.00 | -5.00% | 11 810 | 14 | ||||||
| 15.10.1996 | 355.00 | -4.82% | 2 130 | 6 | 351.00 | -1.03% | 4 917 | 14 | ||||||
| 30.8.1996 | 360.00 | 0.00% | 720 | 2 | 375.50 | 0.00% | 5 269 | 14 | ||||||
| 7.11.1996 | 366.00 | -4.93% | 3 660 | 10 | 355.00 | +0.67% | 4 939 | 14 | ||||||
| 17.12.1996 | 234.00 | -4.87% | 4 680 | 20 | 243.00 | -0.61% | 3 402 | 14 | ||||||
| 24.10.1997 | 139.00 | -9.48% | 1 946 | 14 | ||||||||||
| 6.5.1997 | 162.75 | +5.00% | 651 | 4 | 175.00 | +7.08% | 2 395 | 14 | ||||||
| 28.4.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | +7.21% | 2 416 | 14 | ||||||
| 27.2.1997 | 181.41 | -4.99% | 0 | 0 | 210.00 | +2.49% | 2 920 | 14 | ||||||
| 9.4.1998 | 151.00 | +0.31% | 2 114 | 14 | ||||||||||
| 8.4.1998 | 151.00 | +8.93% | 2 108 | 14 | ||||||||||
| 3.2.1998 | 155.00 | +0.41% | 2 011 | 14 | ||||||||||
| 12.11.1997 | 140.00 | -0.30% | 1 947 | 14 | ||||||||||
| 20.11.1997 | 127.50 | +5.47% | 1 849 | 14 | ||||||||||
| 19.12.1997 | 135.00 | +3.78% | 1 806 | 14 | ||||||||||
| 17.7.1998 | 145.00 | +1.51% | 2 028 | 14 | ||||||||||
| 28.9.1998 | 195.00 | -1.54% | 2 560 | 13 | ||||||||||
| 6.11.1998 | 224.00 | +1.24% | 2 912 | 13 | ||||||||||
| 27.3.1997 | 227.00 | +4.60% | 0 | 0 | 220.00 | +6.98% | 2 789 | 13 | ||||||
| 14.3.1997 | 185.25 | -5.00% | 371 | 2 | 224.00 | +6.89% | 2 835 | 13 | ||||||
| 5.5.1997 | 155.00 | -3.12% | 930 | 6 | 159.00 | -0.89% | 2 076 | 13 | ||||||
| 15.5.1997 | 159.00 | 0.00% | 954 | 6 | 183.00 | +7.11% | 2 319 | 13 | ||||||
| 16.6.1997 | 137.55 | +5.00% | 0 | 0 | 177.00 | -1.87% | 2 084 | 13 | ||||||
| 17.10.1997 | 148.00 | -1.32% | 1 999 | 13 | ||||||||||
| 30.1.1997 | 272.00 | 0.00% | 816 | 3 | 286.00 | 3 576 | 13 | |||||||
| 25.7.1996 | 499.00 | -0.39% | 3 992 | 8 | 480.10 | +2.00% | 6 526 | 13 | ||||||
| 27.8.1996 | 369.00 | -4.89% | 2 214 | 6 | 380.10 | +1.00% | 5 107 | 13 | ||||||
| 9.9.1996 | 360.00 | 0.00% | 2 880 | 8 | 350.00 | +6.00% | 4 550 | 13 | ||||||
| 3.9.1996 | 342.00 | 0.00% | 1 710 | 5 | 340.00 | -2.00% | 4 741 | 13 | ||||||
| 4.11.1996 | 370.00 | +3.35% | 2 590 | 7 | 347.50 | +0.80% | 4 518 | 13 | ||||||
| 29.10.1996 | 360.00 | +1.40% | 2 520 | 7 | 355.20 | 0.00% | 4 618 | 13 | ||||||
| 25.10.1996 | 355.00 | 0.00% | 35 855 | 101 | 355.00 | +1.78% | 4 618 | 13 | ||||||
| 8.11.1995 | 522.00 | 0.00% | 0 | 0 | 478.00 | -9.00% | 6 159 | 13 | ||||||
| 11.6.1996 | 530.00 | 0.00% | 7 950 | 15 | 511.40 | 0.00% | 6 608 | 13 | ||||||
| 27.6.1996 | 545.00 | 0.00% | 18 530 | 34 | 481.00 | -1.00% | 6 821 | 13 | ||||||
| 14.2.1996 | 425.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 5 760 | 13 | ||||||
| 23.1.1996 | 421.00 | 0.00% | 0 | 0 | 402.00 | +1.00% | 5 214 | 13 | ||||||
| 28.2.1996 | 536.00 | 0.00% | 0 | 0 | 460.00 | -7.00% | 5 980 | 13 | ||||||
| 21.2.1996 | 465.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 5 860 | 13 | ||||||
| 15.3.1996 | 561.00 | 0.00% | 0 | 0 | 515.00 | -3.00% | 6 662 | 13 | ||||||
| 29.3.1996 | 640.00 | 0.00% | 0 | 0 | 646.00 | +9.00% | 7 695 | 12 | ||||||
| 31.1.1996 | 421.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 4 567 | 12 | ||||||
| 13.2.1996 | 425.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 5 400 | 12 | ||||||
| 26.1.1996 | 425.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 4 995 | 12 | ||||||
| 25.4.1996 | 535.00 | +1.13% | 47 615 | 89 | 515.00 | -1.00% | 6 303 | 12 | ||||||
| 6.5.1996 | 549.00 | -4.85% | 8 784 | 16 | 512.00 | +9.00% | 6 109 | 12 | ||||||
| 22.4.1996 | 530.00 | +2.91% | 32 330 | 61 | 520.00 | +2.00% | 6 162 | 12 | ||||||
| 16.4.1996 | 523.00 | -4.90% | 19 351 | 37 | 490.00 | +3.00% | 5 925 | 12 | ||||||
| 9.5.1996 | 525.00 | +0.57% | 5 775 | 11 | 501.00 | -8.00% | 6 006 | 12 | ||||||
| 7.11.1995 | 522.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 6 240 | 12 | ||||||
| 25.10.1995 | 576.00 | 0.00% | 0 | 0 | 510.00 | -6.00% | 6 203 | 12 | ||||||
| 8.6.1995 | 606.00 | +0.83% | 8 484 | 14 | 640.00 | -7.00% | 7 790 | 12 | ||||||
| 26.6.1995 | 620.00 | 0.00% | 3 100 | 5 | 660.00 | +3.00% | 7 920 | 12 | ||||||
| 8.8.1995 | 500.00 | +4.16% | 5 000 | 10 | 500.00 | -4.00% | 5 780 | 12 | ||||||
| 30.10.1996 | 370.00 | +2.77% | 4 440 | 12 | 360.00 | +0.43% | 4 281 | 12 | ||||||
| 27.9.1996 | 386.00 | -4.92% | 2 702 | 7 | 380.00 | -2.08% | 4 560 | 12 | ||||||
| 5.9.1996 | 360.00 | +0.27% | 5 760 | 16 | 315.00 | -4.00% | 3 932 | 12 | ||||||
| 24.7.1996 | 501.00 | -0.39% | 22 044 | 44 | 527.00 | -6.00% | 5 925 | 12 | ||||||
| 20.2.1997 | 209.00 | -5.00% | 627 | 3 | 205.00 | -4.46% | 2 396 | 12 | ||||||
| 5.3.1997 | 192.93 | +4.99% | 1 736 | 9 | 189.00 | -9.13% | 2 259 | 12 | ||||||
| 7.2.1997 | 248.00 | -4.98% | 0 | 0 | 210.00 | +0.68% | 2 721 | 12 | ||||||
| 25.9.1997 | 162.45 | -5.00% | 8 610 | 53 | 157.00 | -5.82% | 1 881 | 12 | ||||||
| 5.8.1997 | 169.78 | +4.99% | 0 | 0 | 150.00 | -2.08% | 1 763 | 12 | ||||||
| 14.5.1997 | 159.00 | 0.00% | 477 | 3 | 154.00 | +8.29% | 1 998 | 12 | ||||||
| 20.5.1997 | 143.50 | -4.99% | 0 | 0 | 145.00 | -6.99% | 1 730 | 12 | ||||||
| 25.4.1997 | 153.00 | 0.00% | 1 836 | 12 | 170.00 | +3.28% | 1 932 | 12 | ||||||
| 24.4.1997 | 153.00 | 0.00% | 306 | 2 | 153.50 | -6.41% | 1 870 | 12 | ||||||
| 15.4.1997 | 162.45 | -5.00% | 22 256 | 137 | 178.00 | +8.48% | 2 116 | 12 | ||||||
| 8.4.1997 | 176.63 | -4.99% | 353 | 2 | 172.00 | -9.08% | 2 062 | 12 | ||||||
| 10.4.1997 | 171.00 | 0.00% | 1 197 | 7 | 171.50 | +0.83% | 2 056 | 12 | ||||||
| 4.12.1998 | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
| 5.2.1998 | 144.00 | -1.15% | 1 728 | 12 | ||||||||||
| 20.3.1998 | 140.00 | -3.58% | 1 706 | 12 | ||||||||||
| 14.5.1998 | 150.00 | +5.78% | 1 800 | 12 | ||||||||||
| 26.5.1998 | 128.50 | -0.61% | 1 410 | 11 | ||||||||||
| 21.4.1998 | 140.10 | 0.00% | 1 541 | 11 | ||||||||||
| 4.3.1998 | 140.10 | +0.59% | 1 575 | 11 | ||||||||||
| 23.3.1998 | 140.00 | +1.18% | 1 582 | 11 | ||||||||||
| 25.6.1998 | 130.00 | +1.08% | 1 429 | 11 | ||||||||||
| 7.9.1998 | 225.00 | -0.27% | 2 464 | 11 | ||||||||||
| 4.6.1997 | 131.00 | -4.76% | 1 048 | 8 | 130.00 | -5.24% | 1 402 | 11 | ||||||
| 20.6.1997 | 136.00 | -3.54% | 13 736 | 101 | 184.00 | -1.60% | 2 024 | 11 | ||||||
| 24.9.1997 | 171.00 | -5.00% | 0 | 0 | 166.40 | +5.32% | 1 830 | 11 | ||||||
| 30.9.1997 | 146.62 | 0.00% | 0 | 0 | 157.10 | -0.64% | 1 718 | 11 | ||||||
| 27.10.1997 | 152.00 | +7.38% | 1 642 | 11 | ||||||||||
| 9.10.1997 | 148.30 | -0.94% | 1 611 | 11 | ||||||||||
| 17.2.1997 | 220.00 | -4.76% | 0 | 0 | 235.00 | -5.38% | 2 579 | 11 | ||||||
| 27.12.1996 | 221.00 | 0.00% | 0 | 0 | 236.00 | +0.05% | 2 596 | 11 | ||||||
| 6.11.1996 | 385.00 | +1.31% | 3 465 | 9 | 350.00 | +0.47% | 3 855 | 11 | ||||||
| 21.11.1996 | 345.00 | 0.00% | 3 450 | 10 | 333.00 | +2.41% | 3 596 | 11 | ||||||
| 31.7.1996 | 485.00 | +3.41% | 1 940 | 4 | 485.00 | 0.00% | 5 346 | 11 | ||||||
| 2.9.1996 | 342.00 | -5.00% | 1 368 | 4 | 371.00 | -1.00% | 4 081 | 11 | ||||||
| 28.8.1996 | 351.00 | -4.87% | 1 755 | 5 | 380.10 | -4.00% | 4 157 | 11 | ||||||
| 2.10.1996 | 354.00 | -4.83% | 6 372 | 18 | 380.00 | +2.86% | 4 300 | 11 | ||||||
| 17.10.1996 | 342.00 | +0.58% | 1 368 | 4 | 350.00 | -0.03% | 3 850 | 11 | ||||||
| 12.7.1995 | 529.00 | -4.85% | 11 109 | 21 | 369.00 | 0.00% | 4 488 | 11 | ||||||
| 25.9.1995 | 565.00 | -2.58% | 5 085 | 9 | 555.00 | +2.00% | 6 087 | 11 | ||||||
| 17.11.1995 | 432.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 4 233 | 11 | ||||||
| 12.7.1996 | 540.00 | -0.36% | 15 120 | 28 | 443.60 | +2.00% | 5 383 | 11 | ||||||
| 2.2.1996 | 425.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 4 228 | 11 | ||||||
| 16.1.1996 | 444.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 4 340 | 11 | ||||||
| 1.4.1996 | 608.00 | -5.00% | 24 320 | 40 | 649.50 | -1.00% | 6 954 | 11 | ||||||
| 22.2.1996 | 499.00 | +7.31% | 74 351 | 149 | 465.00 | +1.00% | 4 988 | 11 | ||||||
| 4.3.1996 | 549.00 | +1.47% | 47 214 | 86 | 531.00 | +8.00% | 5 741 | 11 | ||||||
| 27.3.1996 | 610.00 | 0.00% | 0 | 0 | 581.70 | +1.00% | 5 704 | 10 | ||||||
| 18.1.1996 | 421.00 | -5.18% | 10 525 | 25 | 433.00 | +10.00% | 4 330 | 10 | ||||||
| 30.1.1996 | 421.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 4 017 | 10 | ||||||
| 12.2.1996 | 425.00 | -2.52% | 22 100 | 52 | 427.50 | +6.00% | 4 275 | 10 | ||||||
| 16.7.1996 | 549.00 | +0.54% | 9 882 | 18 | 520.60 | +5.00% | 5 126 | 10 | ||||||
| 14.6.1996 | 540.00 | -0.36% | 3 780 | 7 | 531.50 | -1.00% | 5 315 | 10 | ||||||
| 22.5.1996 | 520.00 | 0.00% | 13 520 | 26 | 495.50 | -1.00% | 4 927 | 10 | ||||||
| 21.5.1996 | 520.00 | 0.00% | 10 400 | 20 | 495.50 | -3.00% | 4 955 | 10 | ||||||
| 24.4.1996 | 529.00 | -4.85% | 33 327 | 63 | 530.00 | +2.00% | 5 300 | 10 | ||||||
| 29.4.1996 | 546.00 | +1.11% | 11 466 | 21 | 471.00 | -6.00% | 4 902 | 10 | ||||||
| 13.12.1995 | 451.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 3 955 | 10 | ||||||
| 12.12.1995 | 451.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 3 915 | 10 | ||||||
| 14.9.1995 | 565.00 | +0.89% | 10 170 | 18 | 550.00 | +4.00% | 5 420 | 10 | ||||||
| 7.6.1995 | 601.00 | -4.90% | 10 217 | 17 | 700.00 | +7.00% | 7 000 | 10 | ||||||
| 17.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 543.50 | +7.00% | 5 558 | 10 | ||||||
| 10.10.1996 | 374.00 | +4.76% | 2 618 | 7 | 361.00 | -2.30% | 3 607 | 10 | ||||||
| 24.9.1996 | 446.00 | +4.94% | 5 352 | 12 | 392.00 | +0.61% | 3 897 | 10 | ||||||
| 19.8.1996 | 380.00 | -2.56% | 1 900 | 5 | 390.00 | +9.00% | 3 954 | 10 | ||||||
| 4.9.1996 | 359.00 | +4.97% | 0 | 0 | 330.00 | -6.00% | 3 430 | 10 | ||||||
| 5.8.1996 | 467.00 | -4.88% | 5 137 | 11 | 485.00 | 0.00% | 4 850 | 10 | ||||||
| 9.8.1996 | 423.00 | -4.94% | 0 | 0 | 445.00 | +10.00% | 4 447 | 10 | ||||||
| 26.11.1996 | 328.00 | -4.92% | 0 | 0 | 333.00 | +0.04% | 3 317 | 10 | ||||||
| 2.12.1996 | 297.00 | +4.94% | 0 | 0 | 314.50 | -0.54% | 3 119 | 10 | ||||||
| 18.11.1996 | 340.00 | +4.93% | 5 100 | 15 | 315.00 | +0.67% | 3 042 | 10 | ||||||
| 14.11.1996 | 341.00 | -4.74% | 0 | 0 | 315.00 | -10.01% | 3 150 | 10 | ||||||
| 5.12.1996 | 300.00 | 0.00% | 1 800 | 6 | 279.00 | +6.35% | 2 778 | 10 | ||||||
| 14.2.1997 | 231.00 | -4.54% | 2 310 | 10 | 260.00 | +3.01% | 2 478 | 10 | ||||||
| 6.2.1997 | 261.00 | +1.55% | 5 220 | 20 | 238.00 | -5.97% | 2 252 | 10 | ||||||
| 25.2.1997 | 201.00 | 0.00% | 1 206 | 6 | 202.00 | +3.55% | 2 017 | 10 | ||||||
| 12.2.1997 | 254.00 | +4.95% | 7 112 | 28 | 229.20 | +1.93% | 2 292 | 10 | ||||||
| 24.7.1997 | 139.65 | +5.00% | 0 | 0 | 162.00 | -0.43% | 1 603 | 10 | ||||||
| 16.5.1997 | 159.00 | 0.00% | 0 | 0 | 175.00 | -3.44% | 1 722 | 10 | ||||||
| 30.4.1997 | 153.00 | 0.00% | 0 | 0 | 180.00 | +2.05% | 1 789 | 10 | ||||||
| 12.3.1997 | 205.00 | -4.65% | 1 640 | 8 | 204.00 | -1.47% | 2 010 | 10 | ||||||
| 12.8.1998 | 152.50 | +4.11% | 1 583 | 10 | ||||||||||
| 8.12.1998 | 225.00 | 0.00% | 2 243 | 10 | ||||||||||
| 16.9.1998 | 207.10 | -9.95% | 2 071 | 10 | ||||||||||
| 27.3.1998 | 171.50 | -2.01% | 1 545 | 10 | ||||||||||
| 4.5.1998 | 147.10 | -9.19% | 1 471 | 10 | ||||||||||
| 6.1.1998 | 140.00 | -1.51% | 1 369 | 10 | ||||||||||
| 18.12.1997 | 123.00 | +1.46% | 1 243 | 10 | ||||||||||
| 30.10.1997 | 146.00 | -0.81% | 1 460 | 10 | ||||||||||
| 24.11.1997 | 126.00 | +5.17% | 1 260 | 10 | ||||||||||
| 3.11.1997 | 146.00 | +2.97% | 1 305 | 9 | ||||||||||
| 12.3.1998 | 153.00 | +6.29% | 1 337 | 9 | ||||||||||
| 8.6.1998 | 115.00 | -9.27% | 1 035 | 9 | ||||||||||
| 23.7.1998 | 146.00 | 0.00% | 1 314 | 9 | ||||||||||
| 13.3.1997 | 195.00 | -4.87% | 585 | 3 | 204.00 | +1.49% | 1 836 | 9 | ||||||
| 19.3.1997 | 171.00 | 0.00% | 684 | 4 | 204.00 | -1.09% | 1 816 | 9 | ||||||
| 22.5.1997 | 139.65 | -5.00% | 0 | 0 | 139.60 | +7.38% | 1 256 | 9 | ||||||
| 21.5.1997 | 147.00 | +2.43% | 6 468 | 44 | 130.00 | -9.82% | 1 170 | 9 | ||||||
| 16.7.1997 | 133.00 | 0.00% | 0 | 0 | 152.50 | -1.58% | 1 338 | 9 | ||||||
| 22.9.1997 | 180.00 | 0.00% | 1 080 | 6 | 158.50 | +0.18% | 1 437 | 9 | ||||||
| 3.12.1996 | 300.00 | +1.01% | 5 400 | 18 | 281.10 | -9.87% | 2 530 | 9 | ||||||
| 15.11.1996 | 324.00 | -4.98% | 7 128 | 22 | 300.00 | -4.07% | 2 720 | 9 | ||||||
| 29.11.1996 | 283.00 | -4.71% | 1 415 | 5 | 315.00 | -3.75% | 2 823 | 9 | ||||||
| 14.8.1996 | 400.00 | +4.71% | 3 200 | 8 | 360.00 | -7.00% | 3 048 | 9 | ||||||
| 3.10.1996 | 337.00 | -4.80% | 2 359 | 7 | 380.00 | -3.49% | 3 395 | 9 | ||||||
| 9.10.1996 | 357.00 | +5.00% | 0 | 0 | 370.00 | +1.20% | 3 323 | 9 | ||||||
| 16.10.1996 | 340.00 | -4.22% | 1 020 | 3 | 355.00 | -0.31% | 3 151 | 9 | ||||||
| 21.10.1996 | 340.00 | -0.58% | 1 360 | 4 | 345.00 | -2.69% | 3 075 | 9 | ||||||
| 8.11.1996 | 384.00 | +4.91% | 9 984 | 26 | 350.00 | -1.10% | 3 140 | 9 | ||||||
| 29.8.1995 | 530.00 | -2.75% | 2 120 | 4 | 590.00 | +5.00% | 5 214 | 9 | ||||||
| 27.6.1995 | 589.00 | -5.00% | 589 | 1 | 660.00 | 0.00% | 5 940 | 9 | ||||||
| 25.5.1995 | 713.00 | -493.00% | 9 269 | 13 | 700.00 | +7.00% | 6 300 | 9 | ||||||
| 22.9.1995 | 580.00 | -0.17% | 8 120 | 14 | 585.50 | +1.00% | 4 882 | 9 | ||||||
| 8.9.1995 | 550.00 | -1.78% | 7 150 | 13 | 525.00 | +2.00% | 4 692 | 9 | ||||||
| 28.11.1995 | 389.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 3 330 | 9 | ||||||
| 2.11.1995 | 580.00 | 0.00% | 38 280 | 66 | 505.00 | +4.00% | 4 690 | 9 | ||||||
| 30.10.1995 | 580.00 | 0.00% | 37 120 | 64 | 506.00 | +8.00% | 4 530 | 9 | ||||||
| 10.5.1996 | 499.00 | -4.95% | 6 986 | 14 | 501.00 | -2.00% | 4 401 | 9 | ||||||
| 3.6.1996 | 530.00 | +2.91% | 9 540 | 18 | 500.50 | 0.00% | 4 503 | 9 | ||||||
| 26.6.1996 | 545.00 | 0.00% | 5 450 | 10 | 531.40 | 0.00% | 4 769 | 9 | ||||||
| 6.2.1996 | 425.00 | 0.00% | 0 | 0 | 363.50 | -3.00% | 3 240 | 9 | ||||||
| 25.1.1996 | 425.00 | +0.95% | 15 300 | 36 | 401.50 | 0.00% | 3 598 | 9 | ||||||
| 24.1.1996 | 421.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 3 609 | 9 | ||||||
| 12.3.1996 | 557.00 | 0.00% | 0 | 0 | 546.50 | +7.00% | 4 919 | 9 | ||||||
| 9.5.1995 | 684.00 | -500.00% | 8 208 | 12 | 742.00 | +2.00% | 6 209 | 9 | ||||||
| 28.4.1995 | 701.00 | +308.00% | 3 505 | 5 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| 11.3.1996 | 557.00 | +1.27% | 67 397 | 121 | 530.00 | +2.00% | 4 090 | 8 | ||||||
| 20.3.1996 | 573.00 | 0.00% | 0 | 0 | 544.00 | +3.00% | 4 336 | 8 | ||||||
| 14.12.1995 | 406.00 | -9.97% | 16 240 | 40 | 400.00 | +1.00% | 3 200 | 8 | ||||||
| 8.7.1996 | 540.00 | 0.00% | 5 400 | 10 | 455.10 | -1.00% | 3 960 | 8 | ||||||
| 10.6.1996 | 530.00 | 0.00% | 3 180 | 6 | 507.70 | +1.00% | 4 067 | 8 | ||||||
| 20.6.1996 | 546.00 | +0.92% | 12 558 | 23 | 530.10 | -1.00% | 4 215 | 8 | ||||||
| 6.11.1995 | 522.00 | -10.00% | 19 836 | 38 | 500.00 | -1.00% | 3 985 | 8 | ||||||
| 28.9.1995 | 565.00 | 0.00% | 15 820 | 28 | 550.00 | +1.00% | 4 398 | 8 | ||||||
| 18.10.1996 | 342.00 | 0.00% | 6 840 | 20 | 352.00 | +0.32% | 2 809 | 8 | ||||||
| 8.10.1996 | 340.00 | +0.29% | 1 020 | 3 | 370.00 | -3.85% | 2 918 | 8 | ||||||
| 26.8.1996 | 388.00 | 0.00% | 10 088 | 26 | 391.00 | -1.00% | 3 110 | 8 | ||||||
| 23.8.1996 | 388.00 | -0.76% | 3 104 | 8 | 400.00 | -2.00% | 3 149 | 8 | ||||||
| 25.11.1996 | 345.00 | 0.00% | 5 865 | 17 | 333.00 | -0.45% | 2 652 | 8 | ||||||
| 10.12.1996 | 285.00 | -4.68% | 5 700 | 20 | 266.00 | +9.07% | 2 116 | 8 | ||||||
| 16.1.1997 | 277.00 | 0.00% | 1 939 | 7 | 263.00 | -2.47% | 2 052 | 8 | ||||||
| 22.10.1997 | 144.00 | +1.40% | 1 176 | 8 | ||||||||||
| ||||||||||||||
