GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 131.00 | 0.00% | 0 | 0 | 130.00 | +0.72% | 3 759 | 29 | ||||||
| 30.5.1997 | 131.00 | 0.00% | 524 | 4 | +2.93% | 0 | ||||||||
| 29.5.1997 | 131.00 | +3.68% | 3 144 | 24 | +25.00% | 0 | ||||||||
| 28.5.1997 | 126.35 | -5.00% | 758 | 6 | -9.63% | 0 | ||||||||
| 27.5.1997 | 133.00 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| 26.5.1997 | 133.00 | +0.24% | 133 | 1 | -9.52% | 0 | ||||||||
| 23.5.1997 | 132.67 | -4.99% | 929 | 7 | -9.74% | 0 | ||||||||
| 22.5.1997 | 139.65 | -5.00% | 0 | 0 | 139.60 | +7.38% | 1 256 | 9 | ||||||
| 21.5.1997 | 147.00 | +2.43% | 6 468 | 44 | 130.00 | -9.82% | 1 170 | 9 | ||||||
| 20.5.1997 | 143.50 | -4.99% | 0 | 0 | 145.00 | -6.99% | 1 730 | 12 | ||||||
| 19.5.1997 | 151.05 | -5.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 16.5.1997 | 159.00 | 0.00% | 0 | 0 | 175.00 | -3.44% | 1 722 | 10 | ||||||
| 15.5.1997 | 159.00 | 0.00% | 954 | 6 | 183.00 | +7.11% | 2 319 | 13 | ||||||
| 14.5.1997 | 159.00 | 0.00% | 477 | 3 | 154.00 | +8.29% | 1 998 | 12 | ||||||
| 13.5.1997 | 159.00 | +2.68% | 795 | 5 | 154.00 | -9.55% | 615 | 4 | ||||||
| 12.5.1997 | 154.85 | -5.00% | 619 | 4 | -9.57% | 0 | ||||||||
| 9.5.1997 | 163.00 | 0.00% | 815 | 5 | 188.00 | +9.31% | 7 332 | 39 | ||||||
| 7.5.1997 | 163.00 | +0.15% | 326 | 2 | 182.00 | +0.55% | 4 644 | 27 | ||||||
| 6.5.1997 | 162.75 | +5.00% | 651 | 4 | 175.00 | +7.08% | 2 395 | 14 | ||||||
| 5.5.1997 | 155.00 | -3.12% | 930 | 6 | 159.00 | -0.89% | 2 076 | 13 | ||||||
| 2.5.1997 | 160.00 | +4.57% | 160 | 1 | 161.20 | -9.90% | 645 | 4 | ||||||
| 30.4.1997 | 153.00 | 0.00% | 0 | 0 | 180.00 | +2.05% | 1 789 | 10 | ||||||
| 29.4.1997 | 153.00 | 0.00% | 306 | 2 | 160.00 | +1.57% | 5 259 | 30 | ||||||
| 28.4.1997 | 153.00 | 0.00% | 0 | 0 | 160.00 | +7.21% | 2 416 | 14 | ||||||
| 25.4.1997 | 153.00 | 0.00% | 1 836 | 12 | 170.00 | +3.28% | 1 932 | 12 | ||||||
| 24.4.1997 | 153.00 | 0.00% | 306 | 2 | 153.50 | -6.41% | 1 870 | 12 | ||||||
| 23.4.1997 | 153.00 | +0.65% | 7 650 | 50 | 157.00 | -4.44% | 8 826 | 53 | ||||||
| 22.4.1997 | 152.00 | -5.00% | 3 952 | 26 | 171.00 | +3.26% | 4 008 | 23 | ||||||
| 21.4.1997 | 160.00 | 0.00% | 0 | 0 | 171.00 | -0.44% | 1 350 | 8 | ||||||
| 18.4.1997 | 160.00 | +3.67% | 1 440 | 9 | 169.50 | +9.35% | 848 | 5 | ||||||
| 17.4.1997 | 154.33 | 0.00% | 0 | 0 | 155.00 | -2.51% | 2 325 | 15 | ||||||
| 16.4.1997 | 154.33 | -4.99% | 1 080 | 7 | 159.00 | -9.80% | 636 | 4 | ||||||
| 15.4.1997 | 162.45 | -5.00% | 22 256 | 137 | 178.00 | +8.48% | 2 116 | 12 | ||||||
| 14.4.1997 | 171.00 | 0.00% | 855 | 5 | 162.50 | -3.56% | 163 | 1 | ||||||
| 11.4.1997 | 171.00 | 0.00% | 1 368 | 8 | 171.50 | -1.62% | 1 180 | 7 | ||||||
| 10.4.1997 | 171.00 | 0.00% | 1 197 | 7 | 171.50 | +0.83% | 2 056 | 12 | ||||||
| 9.4.1997 | 171.00 | -3.18% | 855 | 5 | 172.00 | -1.14% | 1 359 | 8 | ||||||
| 8.4.1997 | 176.63 | -4.99% | 353 | 2 | 172.00 | -9.08% | 2 062 | 12 | ||||||
| 7.4.1997 | 185.92 | -4.99% | 3 347 | 18 | -10.00% | 0 | ||||||||
| 4.4.1997 | 195.70 | -5.00% | 0 | 0 | 210.00 | -1.17% | 3 150 | 15 | ||||||
| 3.4.1997 | 206.00 | -4.62% | 0 | 0 | -14.91% | 0 | ||||||||
| 2.4.1997 | 216.00 | -4.84% | 0 | 0 | 245.00 | +2.77% | 4 995 | 20 | ||||||
| 1.4.1997 | 227.00 | -4.62% | 0 | 0 | 243.00 | +9.21% | 1 458 | 6 | ||||||
| 28.3.1997 | 238.00 | +4.84% | 2 380 | 10 | 222.50 | +3.72% | 668 | 3 | ||||||
| 27.3.1997 | 227.00 | +4.60% | 0 | 0 | 220.00 | +6.98% | 2 789 | 13 | ||||||
| 26.3.1997 | 217.00 | +4.83% | 3 689 | 17 | 200.50 | +9.56% | 1 003 | 5 | ||||||
| 25.3.1997 | 207.00 | +4.57% | 0 | 0 | 183.00 | -5.51% | 366 | 2 | ||||||
| 24.3.1997 | 197.94 | +4.99% | 0 | 0 | 193.00 | +1.66% | 3 099 | 16 | ||||||
| 21.3.1997 | 188.52 | +4.99% | 2 074 | 11 | 190.50 | -1.29% | 572 | 3 | ||||||
| 20.3.1997 | 179.55 | +5.00% | 0 | 0 | 193.00 | -4.34% | 579 | 3 | ||||||
| 19.3.1997 | 171.00 | 0.00% | 684 | 4 | 204.00 | -1.09% | 1 816 | 9 | ||||||
| 18.3.1997 | 171.00 | -2.83% | 2 907 | 17 | 204.00 | -8.87% | 204 | 1 | ||||||
| 17.3.1997 | 175.99 | -4.99% | 3 872 | 22 | 202.50 | +2.66% | 6 717 | 30 | ||||||
| 14.3.1997 | 185.25 | -5.00% | 371 | 2 | 224.00 | +6.89% | 2 835 | 13 | ||||||
| 13.3.1997 | 195.00 | -4.87% | 585 | 3 | 204.00 | +1.49% | 1 836 | 9 | ||||||
| 12.3.1997 | 205.00 | -4.65% | 1 640 | 8 | 204.00 | -1.47% | 2 010 | 10 | ||||||
| 11.3.1997 | 215.00 | -2.27% | 1 505 | 7 | 204.00 | +3.81% | 1 020 | 5 | ||||||
| 10.3.1997 | 220.00 | +3.77% | 1 100 | 5 | 196.50 | -1.75% | 983 | 5 | ||||||
| 7.3.1997 | 212.00 | +4.95% | 1 484 | 7 | 200.00 | +7.62% | 1 600 | 8 | ||||||
| 6.3.1997 | 202.00 | +4.70% | 1 212 | 6 | 189.00 | -1.28% | 558 | 3 | ||||||
| 5.3.1997 | 192.93 | +4.99% | 1 736 | 9 | 189.00 | -9.13% | 2 259 | 12 | ||||||
| 4.3.1997 | 183.75 | +5.00% | 2 205 | 12 | 189.00 | +9.06% | 10 567 | 51 | ||||||
| 3.3.1997 | 175.00 | +1.54% | 1 575 | 9 | 189.00 | -6.44% | 7 599 | 40 | ||||||
| 28.2.1997 | 172.34 | -4.99% | 1 379 | 8 | 200.00 | -2.64% | 3 655 | 18 | ||||||
| 27.2.1997 | 181.41 | -4.99% | 0 | 0 | 210.00 | +2.49% | 2 920 | 14 | ||||||
| 26.2.1997 | 190.95 | -5.00% | 1 528 | 8 | 196.00 | +0.91% | 10 175 | 50 | ||||||
| 25.2.1997 | 201.00 | 0.00% | 1 206 | 6 | 202.00 | +3.55% | 2 017 | 10 | ||||||
| 24.2.1997 | 201.00 | 0.00% | 2 010 | 10 | 196.00 | -3.44% | 4 284 | 22 | ||||||
| 21.2.1997 | 201.00 | -3.82% | 1 206 | 6 | 214.00 | +1.00% | 4 840 | 24 | ||||||
| 20.2.1997 | 209.00 | -5.00% | 627 | 3 | 205.00 | -4.46% | 2 396 | 12 | ||||||
| 19.2.1997 | 220.00 | 0.00% | 880 | 4 | 210.00 | -3.05% | 3 135 | 15 | ||||||
| 18.2.1997 | 220.00 | 0.00% | 660 | 3 | 216.00 | -8.02% | 1 294 | 6 | ||||||
| 17.2.1997 | 220.00 | -4.76% | 0 | 0 | 235.00 | -5.38% | 2 579 | 11 | ||||||
| 14.2.1997 | 231.00 | -4.54% | 2 310 | 10 | 260.00 | +3.01% | 2 478 | 10 | ||||||
| 13.2.1997 | 242.00 | -4.72% | 3 388 | 14 | 240.50 | +4.93% | 962 | 4 | ||||||
| 12.2.1997 | 254.00 | +4.95% | 7 112 | 28 | 229.20 | +1.93% | 2 292 | 10 | ||||||
| 11.2.1997 | 242.00 | 0.00% | 726 | 3 | 217.70 | +3.86% | 3 822 | 17 | ||||||
| 10.2.1997 | 242.00 | -2.41% | 8 954 | 37 | 214.00 | -4.53% | 3 464 | 16 | ||||||
| 7.2.1997 | 248.00 | -4.98% | 0 | 0 | 210.00 | +0.68% | 2 721 | 12 | ||||||
| 6.2.1997 | 261.00 | +1.55% | 5 220 | 20 | 238.00 | -5.97% | 2 252 | 10 | ||||||
| 5.2.1997 | 257.00 | -4.81% | 514 | 2 | 239.50 | -9.62% | 958 | 4 | ||||||
| 4.2.1997 | 270.00 | 0.00% | 810 | 3 | 265.00 | +4.08% | 3 975 | 15 | ||||||
| 3.2.1997 | 270.00 | 0.00% | 4 050 | 15 | 254.60 | -2.97% | 1 018 | 4 | ||||||
| 31.1.1997 | 270.00 | -0.73% | 2 700 | 10 | 268.40 | -4.60% | 1 312 | 5 | ||||||
| 30.1.1997 | 272.00 | 0.00% | 816 | 3 | 286.00 | 3 576 | 13 | |||||||
| 29.1.1997 | 272.00 | 0.00% | 1 088 | 4 | 286.00 | +0.78% | 5 111 | 18 | ||||||
| 28.1.1997 | 272.00 | -4.56% | 272 | 1 | +12.68% | 0 | ||||||||
| 27.1.1997 | 285.00 | +4.77% | 1 425 | 5 | 250.00 | -4.94% | 750 | 3 | ||||||
| 24.1.1997 | 272.00 | +0.74% | 2 448 | 9 | 263.00 | +1.10% | 263 | 1 | ||||||
| 23.1.1997 | 270.00 | +1.12% | 1 620 | 6 | 263.00 | -2.36% | 1 041 | 4 | ||||||
| 22.1.1997 | 267.00 | 0.00% | 2 136 | 8 | 263.00 | -2.01% | 1 865 | 7 | ||||||
| 21.1.1997 | 267.00 | +1.13% | 1 602 | 6 | 277.00 | 1 359 | 5 | |||||||
| 20.1.1997 | 264.00 | -4.69% | 0 | 0 | 277.00 | -1.48% | 1 360 | 5 | ||||||
| 17.1.1997 | 277.00 | 0.00% | 1 662 | 6 | 276.00 | +7.60% | 552 | 2 | ||||||
| 16.1.1997 | 277.00 | 0.00% | 1 939 | 7 | 263.00 | -2.47% | 2 052 | 8 | ||||||
| 15.1.1997 | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
| 14.1.1997 | 277.00 | +4.92% | 831 | 3 | 239.70 | -4.38% | 1 199 | 5 | ||||||
| 13.1.1997 | 264.00 | +4.76% | 528 | 2 | 253.00 | -0.31% | 1 254 | 5 | ||||||
| 10.1.1997 | 252.00 | +2.43% | 1 260 | 5 | 251.50 | +9.06% | 503 | 2 | ||||||
| 9.1.1997 | 246.00 | 0.00% | 3 198 | 13 | 230.60 | -7.76% | 922 | 4 | ||||||
| 8.1.1997 | 246.00 | 0.00% | 246 | 1 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 7.1.1997 | 246.00 | +2.07% | 492 | 2 | +2.45% | 0 | ||||||||
| 6.1.1997 | 241.00 | +4.78% | 0 | 0 | 250.00 | +5.39% | 1 220 | 5 | ||||||
| 31.12.1996 | 230.00 | 0.00% | 0 | 0 | 231.50 | -1.90% | 232 | 1 | ||||||
| 30.12.1996 | 230.00 | +4.07% | 230 | 1 | 236.00 | 0.00% | 944 | 4 | ||||||
| 27.12.1996 | 221.00 | 0.00% | 0 | 0 | 236.00 | +0.05% | 2 596 | 11 | ||||||
| 23.12.1996 | 221.00 | -0.45% | 1 547 | 7 | 236.00 | -0.05% | 944 | 4 | ||||||
| 20.12.1996 | 222.00 | +2.30% | 2 886 | 13 | 236.00 | -5.13% | 1 180 | 5 | ||||||
| 19.12.1996 | 217.00 | -4.82% | 651 | 3 | 236.00 | +6.37% | 5 722 | 23 | ||||||
| 18.12.1996 | 228.00 | -2.56% | 1 596 | 7 | 236.00 | -3.75% | 936 | 4 | ||||||
| 17.12.1996 | 234.00 | -4.87% | 4 680 | 20 | 243.00 | -0.61% | 3 402 | 14 | ||||||
| 16.12.1996 | 246.00 | -4.65% | 0 | 0 | 244.50 | +4.93% | 245 | 1 | ||||||
| 13.12.1996 | 258.00 | -4.79% | 0 | 0 | -9.68% | 0 | ||||||||
| 12.12.1996 | 271.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
| 11.12.1996 | 285.00 | 0.00% | 0 | 0 | 286.50 | +8.31% | 1 146 | 4 | ||||||
| 10.12.1996 | 285.00 | -4.68% | 5 700 | 20 | 266.00 | +9.07% | 2 116 | 8 | ||||||
| 9.12.1996 | 299.00 | +4.91% | 4 784 | 16 | 235.00 | -6.16% | 970 | 4 | ||||||
| 6.12.1996 | 285.00 | -5.00% | 0 | 0 | 251.00 | -6.97% | 5 944 | 23 | ||||||
| 5.12.1996 | 300.00 | 0.00% | 1 800 | 6 | 279.00 | +6.35% | 2 778 | 10 | ||||||
| 4.12.1996 | 300.00 | 0.00% | 1 500 | 5 | 253.00 | -7.07% | 1 829 | 7 | ||||||
| 3.12.1996 | 300.00 | +1.01% | 5 400 | 18 | 281.10 | -9.87% | 2 530 | 9 | ||||||
| 2.12.1996 | 297.00 | +4.94% | 0 | 0 | 314.50 | -0.54% | 3 119 | 10 | ||||||
| 29.11.1996 | 283.00 | -4.71% | 1 415 | 5 | 315.00 | -3.75% | 2 823 | 9 | ||||||
| 28.11.1996 | 297.00 | -4.80% | 0 | 0 | 315.00 | -1.95% | 6 843 | 21 | ||||||
| 27.11.1996 | 312.00 | -4.87% | 3 120 | 10 | 331.50 | +0.20% | 1 994 | 6 | ||||||
| 26.11.1996 | 328.00 | -4.92% | 0 | 0 | 333.00 | +0.04% | 3 317 | 10 | ||||||
| 25.11.1996 | 345.00 | 0.00% | 5 865 | 17 | 333.00 | -0.45% | 2 652 | 8 | ||||||
| 22.11.1996 | 345.00 | 0.00% | 2 760 | 8 | 333.00 | +1.87% | 333 | 1 | ||||||
| 21.11.1996 | 345.00 | 0.00% | 3 450 | 10 | 333.00 | +2.41% | 3 596 | 11 | ||||||
| 20.11.1996 | 345.00 | 0.00% | 3 450 | 10 | 323.00 | +1.40% | 958 | 3 | ||||||
| 19.11.1996 | 345.00 | +1.47% | 1 725 | 5 | 319.00 | +3.46% | 1 259 | 4 | ||||||
| 18.11.1996 | 340.00 | +4.93% | 5 100 | 15 | 315.00 | +0.67% | 3 042 | 10 | ||||||
| 15.11.1996 | 324.00 | -4.98% | 7 128 | 22 | 300.00 | -4.07% | 2 720 | 9 | ||||||
| 14.11.1996 | 341.00 | -4.74% | 0 | 0 | 315.00 | -10.01% | 3 150 | 10 | ||||||
| 13.11.1996 | 358.00 | -4.78% | 0 | 0 | 352.00 | -3.36% | 7 001 | 20 | ||||||
| 12.11.1996 | 376.00 | -4.81% | 0 | 0 | 367.00 | +3.82% | 1 449 | 4 | ||||||
| 11.11.1996 | 395.00 | +2.86% | 6 320 | 16 | 354.00 | +0.01% | 1 396 | 4 | ||||||
| 8.11.1996 | 384.00 | +4.91% | 9 984 | 26 | 350.00 | -1.10% | 3 140 | 9 | ||||||
| 7.11.1996 | 366.00 | -4.93% | 3 660 | 10 | 355.00 | +0.67% | 4 939 | 14 | ||||||
| 6.11.1996 | 385.00 | +1.31% | 3 465 | 9 | 350.00 | +0.47% | 3 855 | 11 | ||||||
| 5.11.1996 | 380.00 | +2.70% | 4 940 | 13 | 355.00 | +0.35% | 2 093 | 6 | ||||||
| 4.11.1996 | 370.00 | +3.35% | 2 590 | 7 | 347.50 | +0.80% | 4 518 | 13 | ||||||
| 1.11.1996 | 358.00 | +1.70% | 7 876 | 22 | 361.50 | -1.31% | 2 413 | 7 | ||||||
| 31.10.1996 | 352.00 | -4.86% | 0 | 0 | 361.00 | -2.08% | 1 747 | 5 | ||||||
| 30.10.1996 | 370.00 | +2.77% | 4 440 | 12 | 360.00 | +0.43% | 4 281 | 12 | ||||||
| 29.10.1996 | 360.00 | +1.40% | 2 520 | 7 | 355.20 | 0.00% | 4 618 | 13 | ||||||
| 25.10.1996 | 355.00 | 0.00% | 35 855 | 101 | 355.00 | +1.78% | 4 618 | 13 | ||||||
| 24.10.1996 | 355.00 | +4.71% | 5 325 | 15 | 359.90 | -0.32% | 698 | 2 | ||||||
| 23.10.1996 | 339.00 | +4.95% | 2 373 | 7 | 355.30 | +5.73% | 2 101 | 6 | ||||||
| 22.10.1996 | 323.00 | -5.00% | 0 | 0 | 345.00 | -3.08% | 1 325 | 4 | ||||||
| 21.10.1996 | 340.00 | -0.58% | 1 360 | 4 | 345.00 | -2.69% | 3 075 | 9 | ||||||
| 18.10.1996 | 342.00 | 0.00% | 6 840 | 20 | 352.00 | +0.32% | 2 809 | 8 | ||||||
| 17.10.1996 | 342.00 | +0.58% | 1 368 | 4 | 350.00 | -0.03% | 3 850 | 11 | ||||||
| 16.10.1996 | 340.00 | -4.22% | 1 020 | 3 | 355.00 | -0.31% | 3 151 | 9 | ||||||
| 15.10.1996 | 355.00 | -4.82% | 2 130 | 6 | 351.00 | -1.03% | 4 917 | 14 | ||||||
| 14.10.1996 | 373.00 | -4.84% | 0 | 0 | 340.00 | +1.33% | 7 098 | 20 | ||||||
| 11.10.1996 | 392.00 | +4.81% | 1 960 | 5 | 361.00 | -2.89% | 1 751 | 5 | ||||||
| 10.10.1996 | 374.00 | +4.76% | 2 618 | 7 | 361.00 | -2.30% | 3 607 | 10 | ||||||
| 9.10.1996 | 357.00 | +5.00% | 0 | 0 | 370.00 | +1.20% | 3 323 | 9 | ||||||
| 8.10.1996 | 340.00 | +0.29% | 1 020 | 3 | 370.00 | -3.85% | 2 918 | 8 | ||||||
| 7.10.1996 | 339.00 | +4.95% | 10 509 | 31 | 380.00 | +0.89% | 6 070 | 16 | ||||||
| 4.10.1996 | 323.00 | -4.15% | 1 615 | 5 | 380.00 | -0.32% | 1 880 | 5 | ||||||
| 3.10.1996 | 337.00 | -4.80% | 2 359 | 7 | 380.00 | -3.49% | 3 395 | 9 | ||||||
| 2.10.1996 | 354.00 | -4.83% | 6 372 | 18 | 380.00 | +2.86% | 4 300 | 11 | ||||||
| 1.10.1996 | 372.00 | +1.36% | 4 836 | 13 | 380.00 | 0.00% | 8 740 | 23 | ||||||
| 30.9.1996 | 367.00 | -4.92% | 0 | 0 | 380.00 | 0.00% | 7 980 | 21 | ||||||
| 27.9.1996 | 386.00 | -4.92% | 2 702 | 7 | 380.00 | -2.08% | 4 560 | 12 | ||||||
| 26.9.1996 | 406.00 | -4.91% | 7 714 | 19 | 386.50 | -2.65% | 2 329 | 6 | ||||||
| 25.9.1996 | 427.00 | -4.26% | 7 259 | 17 | 398.70 | +2.30% | 797 | 2 | ||||||
| 24.9.1996 | 446.00 | +4.94% | 5 352 | 12 | 392.00 | +0.61% | 3 897 | 10 | ||||||
| 23.9.1996 | 425.00 | +0.71% | 5 950 | 14 | 390.00 | +2.41% | 1 162 | 3 | ||||||
| 20.9.1996 | 422.00 | +0.47% | 2 954 | 7 | 378.20 | -1.00% | 6 429 | 17 | ||||||
| 19.9.1996 | 420.00 | +5.00% | 10 920 | 26 | 380.00 | +1.00% | 5 726 | 15 | ||||||
| 18.9.1996 | 400.00 | +4.98% | 6 000 | 15 | 370.00 | +3.00% | 7 531 | 20 | ||||||
| 17.9.1996 | 381.00 | +0.26% | 1 524 | 4 | 350.00 | -1.00% | 2 200 | 6 | ||||||
| 16.9.1996 | 380.00 | 0.00% | 1 140 | 3 | 370.00 | +6.00% | 1 850 | 5 | ||||||
| 13.9.1996 | 380.00 | +2.42% | 1 140 | 3 | 360.00 | -3.00% | 5 260 | 15 | ||||||
| 12.9.1996 | 371.00 | +3.05% | 1 113 | 3 | 360.00 | -6.00% | 6 176 | 17 | ||||||
| 11.9.1996 | 360.00 | -4.76% | 6 120 | 17 | 385.00 | +8.00% | 7 700 | 20 | ||||||
| 10.9.1996 | 378.00 | +5.00% | 13 230 | 35 | 350.00 | +2.00% | 13 173 | 37 | ||||||
| 9.9.1996 | 360.00 | 0.00% | 2 880 | 8 | 350.00 | +6.00% | 4 550 | 13 | ||||||
| 6.9.1996 | 360.00 | 0.00% | 2 160 | 6 | 322.50 | +1.00% | 995 | 3 | ||||||
| 5.9.1996 | 360.00 | +0.27% | 5 760 | 16 | 315.00 | -4.00% | 3 932 | 12 | ||||||
| 4.9.1996 | 359.00 | +4.97% | 0 | 0 | 330.00 | -6.00% | 3 430 | 10 | ||||||
| 3.9.1996 | 342.00 | 0.00% | 1 710 | 5 | 340.00 | -2.00% | 4 741 | 13 | ||||||
| 2.9.1996 | 342.00 | -5.00% | 1 368 | 4 | 371.00 | -1.00% | 4 081 | 11 | ||||||
| 30.8.1996 | 360.00 | 0.00% | 720 | 2 | 375.50 | 0.00% | 5 269 | 14 | ||||||
| 29.8.1996 | 360.00 | +2.56% | 4 680 | 13 | 376.00 | -1.00% | 5 995 | 16 | ||||||
| 28.8.1996 | 351.00 | -4.87% | 1 755 | 5 | 380.10 | -4.00% | 4 157 | 11 | ||||||
| 27.8.1996 | 369.00 | -4.89% | 2 214 | 6 | 380.10 | +1.00% | 5 107 | 13 | ||||||
| 26.8.1996 | 388.00 | 0.00% | 10 088 | 26 | 391.00 | -1.00% | 3 110 | 8 | ||||||
| 23.8.1996 | 388.00 | -0.76% | 3 104 | 8 | 400.00 | -2.00% | 3 149 | 8 | ||||||
| 22.8.1996 | 391.00 | 0.00% | 5 083 | 13 | 400.00 | +8.00% | 7 600 | 19 | ||||||
| 21.8.1996 | 391.00 | 0.00% | 3 128 | 8 | 380.10 | -3.00% | 2 231 | 6 | ||||||
| 20.8.1996 | 391.00 | +2.89% | 3 519 | 9 | 380.10 | -3.00% | 8 835 | 23 | ||||||
| 19.8.1996 | 380.00 | -2.56% | 1 900 | 5 | 390.00 | +9.00% | 3 954 | 10 | ||||||
| 16.8.1996 | 390.00 | +2.63% | 7 410 | 19 | 363.50 | +3.00% | 2 181 | 6 | ||||||
| 15.8.1996 | 380.00 | -5.00% | 3 800 | 10 | 369.00 | +5.00% | 6 378 | 18 | ||||||
| 14.8.1996 | 400.00 | +4.71% | 3 200 | 8 | 360.00 | -7.00% | 3 048 | 9 | ||||||
| 13.8.1996 | 382.00 | -4.97% | 4 584 | 12 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
