GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1997 | +27.54% | 0 | ||||||||||||
| 10.7.1997 | 150.00 | -1.22% | 450 | 3 | +27.50% | 0 | ||||||||
| 12.6.1997 | 131.00 | 0.00% | 0 | 0 | 178.00 | +26.72% | 3 194 | 18 | ||||||
| 29.5.1997 | 131.00 | +3.68% | 3 144 | 24 | +25.00% | 0 | ||||||||
| 19.6.1997 | 141.00 | -2.08% | 282 | 2 | +22.22% | 0 | ||||||||
| 11.5.1998 | 0.00 | +22.14% | 0 | 0 | ||||||||||
| 14.7.1995 | 528.00 | +4.97% | 2 112 | 4 | +22.00% | 0 | 0 | |||||||
| 26.4.1995 | 680.00 | -285.00% | 8 840 | 13 | +22.00% | 0 | 0 | |||||||
| 13.4.1995 | 670.00 | -496.00% | 5 360 | 8 | +22.00% | 0 | 0 | |||||||
| 4.10.1995 | 565.00 | 0.00% | 15 255 | 27 | +19.00% | 0 | 0 | |||||||
| 10.8.1995 | 502.00 | +0.19% | 502 | 1 | +18.00% | 0 | 0 | |||||||
| 6.9.1995 | 540.00 | +1.31% | 5 940 | 11 | +17.00% | 0 | 0 | |||||||
| 28.1.1997 | 272.00 | -4.56% | 272 | 1 | +12.68% | 0 | ||||||||
| 10.7.1998 | 0.00 | +12.63% | 0 | 0 | ||||||||||
| 28.8.1995 | 545.00 | -0.90% | 4 905 | 9 | +12.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 265.00 | +497.00% | 21 505 | 17 | +12.00% | 0 | 0 | |||||||
| 15.5.1998 | 165.00 | +10.00% | 10 725 | 65 | ||||||||||
| 9.8.1996 | 423.00 | -4.94% | 0 | 0 | 445.00 | +10.00% | 4 447 | 10 | ||||||
| 18.1.1996 | 421.00 | -5.18% | 10 525 | 25 | 433.00 | +10.00% | 4 330 | 10 | ||||||
| 21.11.1995 | 432.00 | 0.00% | 0 | 0 | 398.00 | +10.00% | 1 990 | 5 | ||||||
| ||||||||||||||
