GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 390.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 388.00 | +4.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 388.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 388.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 946 | 6 | ||||||
5.8.1996 | 388.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 379.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 370.00 | +277.00% | 740 | 2 | 336.00 | 0.00% | 1 225 | 4 | ||||||
7.6.1995 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 367.00 | +4.85% | 1 468 | 4 | 262.00 | -10.00% | 524 | 2 | ||||||
13.6.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 365.00 | +4.88% | 730 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 365.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
26.9.1996 | 365.00 | -9.87% | 0 | 0 | -4.96% | 0 | 0 | |||||||
25.5.1995 | 361.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 360.00 | +495.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 356.00 | -9.87% | 3 204 | 9 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 353.00 | +9.96% | 0 | 0 | 540.00 | +9.00% | 65 340 | 121 | ||||||
8.6.1995 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 349.00 | -4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 348.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 347.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.6.1995 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 339.00 | +4.95% | 1 695 | 5 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 330.00 | -4.89% | 0 | 0 | 255.00 | +2.00% | 735 | 3 | ||||||
16.10.1996 | 329.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
15.10.1996 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 329.00 | 0.00% | 0 | 0 | 200.00 | -7.40% | 200 | 1 | ||||||
10.10.1996 | 329.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 432 | 2 | ||||||
9.10.1996 | 329.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
8.10.1996 | 329.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
7.10.1996 | 329.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
4.10.1996 | 329.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
3.10.1996 | 329.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
2.10.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 329.00 | -9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 321.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 26 698 | 54 | ||||||
30.7.1996 | 321.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 321.00 | +9.93% | 0 | 0 | +25.00% | 0 | 0 | |||||||
7.2.1996 | 321.00 | 0.00% | 0 | 0 | 265.00 | -10.00% | 1 325 | 5 | ||||||
6.2.1996 | 321.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 588 | 2 | ||||||
5.2.1996 | 321.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 314.00 | 0.00% | 0 | 0 | 242.00 | -5.00% | 1 452 | 6 | ||||||
5.3.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 314.00 | +9.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 314.00 | -4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 309.00 | +4.74% | 1 236 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 308.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 300.00 | 0.00% | 0 | 0 | 187.10 | -2.00% | 187 | 1 | ||||||
29.4.1996 | 300.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
26.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 300.00 | 0.00% | 0 | 0 | 200.60 | 0.00% | 802 | 4 | ||||||
19.4.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 300.00 | +4.52% | 600 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 299.00 | -4.77% | 897 | 3 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 297.00 | 0.00% | 0 | 0 | -6.80% | 0 | 0 | |||||||
17.10.1996 | 297.00 | -9.72% | 0 | 0 | -3.29% | 0 | 0 | |||||||
21.9.1995 | 295.00 | +4.98% | 0 | 0 | ||||||||||
25.9.1995 | 294.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 289.00 | 0.00% | 0 | 0 | 291.00 | +10.00% | 2 037 | 7 | ||||||
8.2.1996 | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 287.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 287.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 383 | 2 | ||||||
15.4.1996 | 287.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 286.00 | +10.00% | 3 146 | 11 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 285.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||||
2.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 285.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 285.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 285.00 | -4.68% | 570 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 283.00 | 0.00% | 0 | 0 | 198.00 | -8.00% | 3 630 | 18 | ||||||
7.3.1996 | 283.00 | -9.87% | 0 | 0 | 219.00 | -10.00% | 1 752 | 8 | ||||||
20.9.1995 | 281.00 | +4.85% | 0 | 0 | ||||||||||
7.8.1995 | 271.00 | -4.91% | 1 626 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 270.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1996 | 268.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 268.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 268.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
24.10.1996 | 268.00 | -9.76% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
19.9.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 266.00 | +9.91% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
15.5.1996 | 262.00 | 0.00% | 0 | 0 | 193.10 | -4.00% | 386 | 2 | ||||||
14.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 262.00 | 0.00% | 524 | 2 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 262.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 262.00 | -2.96% | 1 310 | 5 | 191.10 | -5.00% | 191 | 1 | ||||||
14.2.1996 | 261.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 524 | 2 | ||||||
13.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 261.00 | -9.68% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 261.00 | +9.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 260.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 460 | 2 | ||||||
26.2.1996 | 260.00 | +9.70% | 0 | 0 | 260.00 | +1.00% | 503 | 2 | ||||||
8.8.1995 | 258.00 | -4.79% | 774 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 256.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 256.00 | +4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.3.1996 | 256.00 | 0.00% | 0 | 0 | 203.00 | -1.00% | 203 | 1 | ||||||
14.3.1996 | 256.00 | +0.39% | 768 | 3 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 255.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 1 143 | 6 | ||||||
12.3.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 255.00 | -9.89% | 0 | 0 | 182.00 | -10.00% | 149 968 | 824 | ||||||
9.8.1995 | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 244.00 | +4.72% | 488 | 2 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1996 | 242.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
5.11.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 242.00 | -9.70% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
10.4.1996 | 238.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
9.4.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 238.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 201 | 1 | ||||||
4.4.1996 | 238.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 237.00 | +9.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 236.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||||
16.5.1996 | 236.00 | -9.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 235.00 | -9.96% | 1 175 | 5 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 234.00 | 0.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 231.00 | -9.76% | 31 185 | 135 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 223.00 | -4.70% | 1 115 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.50 | +7.00% | 1 293 | 6 | ||||||
16.7.1996 | 220.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 402 | 2 | ||||||
15.7.1996 | 220.00 | +10.00% | 0 | 0 | 187.00 | +8.00% | 4 420 | 24 | ||||||
8.11.1996 | 218.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 126 | 1 | ||||||
7.11.1996 | 218.00 | -9.91% | 0 | 0 | -2.77% | 0 | ||||||||
3.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 217.00 | 0.00% | 0 | 0 | 200.60 | 0.00% | 401 | 2 | ||||||
1.4.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 217.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 217.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
26.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 217.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 217.00 | -6.06% | 2 387 | 11 | 0.00% | 0 | 0 | |||||||
|