GRANITOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
22.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 100.00 | +8.69% | 0 | 0 | ||||||||||
18.12.1998 | 92.00 | +9.52% | 0 | 0 | ||||||||||
17.12.1998 | 84.00 | +9.09% | 0 | 0 | ||||||||||
16.12.1998 | 77.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1998 | 70.00 | +9.37% | 0 | 0 | ||||||||||
14.12.1998 | 64.00 | +8.47% | 0 | 0 | ||||||||||
11.12.1998 | 59.00 | -3.27% | 708 | 12 | ||||||||||
10.12.1998 | 61.00 | +9.90% | 295 | 5 | ||||||||||
9.12.1998 | 55.50 | -7.50% | 278 | 5 | ||||||||||
8.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 60.00 | 0.00% | 600 | 10 | ||||||||||
2.12.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
|