GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	75.00	0.00%	0	0		+33.00%	0	0
20.1.1998					0.00	+28.57%	0	0
12.3.1996	148.50	0.00%	0	0		+16.00%	0	0
2.5.1997	85.00	-4.29%	26 265	309		+15.95%	0
21.3.1997	85.00	0.00%	0	0		+14.46%	0
4.6.1998					0.00	+13.89%	0	0
9.12.1997						+12.50%	0
24.7.1996	107.70	0.00%	0	0		+11.00%	0	0
13.3.1996	148.50	0.00%	0	0		+11.00%	0	0
16.12.1998					77.00	+10.00%	0	0
22.10.1998					0.00	+10.00%	0	0
26.3.1998					209.00	+10.00%	4 180	20
2.3.1998					154.00	+10.00%	308	2
12.9.1997						+10.00%	0
28.2.1997	85.00	0.00%	425	5		+10.00%	0
22.7.1996	107.70	0.00%	1 939	18	90.00	+10.00%	900	10
20.3.1996	150.00	0.00%	0	0		+10.00%	0	0
26.1.1996	145.00	0.00%	0	0		+10.00%	0	0
5.10.1995	189.00	-0.52%	1 890	10		+10.00%	0	0
29.8.1995	204.00	+4.89%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›