GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
28.12.1998 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
23.12.1998 | 100.00 | 0.00% | 900 | 9 | ||||||||||
22.12.1998 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
21.12.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
18.12.1998 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
17.12.1998 | 100.00 | +4.16% | 2 300 | 23 | ||||||||||
16.12.1998 | 96.00 | +9.09% | 1 728 | 18 | ||||||||||
15.12.1998 | 88.00 | +10.00% | 1 056 | 12 | ||||||||||
14.12.1998 | 80.00 | -0.62% | 8 720 | 109 | ||||||||||
11.12.1998 | 80.50 | +11.80% | 242 | 3 | ||||||||||
10.12.1998 | 72.00 | 0.00% | 2 028 | 27 | ||||||||||
9.12.1998 | 72.00 | +9.09% | 5 760 | 80 | ||||||||||
8.12.1998 | 66.00 | 0.00% | 396 | 6 | ||||||||||
7.12.1998 | 66.00 | 0.00% | 990 | 15 | ||||||||||
4.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 66.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 66.00 | +10.00% | 792 | 12 | ||||||||||
|