GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1997						+38.81%	0
30.8.1995	192.74	+4.99%	0	0		+34.00%	0	0
22.9.1997	77.00	+2.66%	3 773	49		+27.65%	0
25.7.1995	145.85	+4.99%	3 500	24		+23.00%	0	0
24.3.1997	68.42	+4.98%	2 463	36		+22.19%	0
8.2.1996	236.00	-4.83%	16 520	70		+19.00%	0	0
29.11.1995	302.00	+4.86%	0	0		+19.00%	0	0
15.8.1996	138.20	+1.61%	19 763	143		+18.00%	0	0
28.8.1995	174.83	+4.99%	0	0		+18.00%	0	0
10.11.1995	291.00	+4.67%	0	0		+16.00%	0	0
23.6.1997	44.10	0.00%	0	0		+13.04%	0
23.8.1996	171.41	+4.99%	0	0		+13.00%	0	0
15.9.1995	240.00	+4.80%	0	0		+13.00%	0	0
3.8.1995	150.05	-4.99%	0	0		+13.00%	0	0
8.3.1996	197.60	-5.00%	17 982	91		+12.00%	0	0
11.12.1998					80.50	+11.80%	242	3
15.12.1998					88.00	+10.00%	1 056	12
2.12.1998					66.00	+10.00%	792	12
3.7.1997	55.40	+4.96%	166	3	66.00	+10.00%	396	6
18.7.1996	114.00	-5.00%	3 876	34	125.00	+10.00%	3 375	27
‹‹ First 60     Next 20 ›