GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1997 | 51.20 | -3.22% | 1 028 | 21 | ||||||||||
| 25.9.1997 | 78.00 | 0.00% | 4 524 | 58 | 60.50 | 0.00% | 1 029 | 17 | ||||||
| 31.10.1997 | 51.20 | +1.83% | 1 047 | 21 | ||||||||||
| 3.7.1998 | 50.00 | 0.00% | 1 050 | 21 | ||||||||||
| 15.12.1998 | 88.00 | +10.00% | 1 056 | 12 | ||||||||||
| 18.11.1998 | 60.00 | -1.66% | 1 062 | 18 | ||||||||||
| 15.7.1996 | 121.20 | +4.99% | 0 | 0 | 118.20 | -2.00% | 1 064 | 9 | ||||||
| 12.11.1998 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| 11.9.1997 | 63.00 | 0.00% | 0 | 0 | 45.30 | +0.94% | 1 081 | 24 | ||||||
| 22.10.1996 | 120.00 | +1.69% | 14 640 | 122 | 123.00 | -1.62% | 1 089 | 9 | ||||||
| 16.5.1995 | 191.00 | -450.00% | 3 438 | 18 | 220.00 | +3.00% | 1 100 | 5 | ||||||
| 2.4.1996 | 165.00 | -4.33% | 15 675 | 95 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| 1.4.1996 | 172.47 | -4.99% | 0 | 0 | 185.00 | +1.00% | 1 110 | 6 | ||||||
| 23.10.1998 | 62.10 | +0.97% | 1 118 | 18 | ||||||||||
| 1.7.1996 | 128.25 | -5.00% | 3 848 | 30 | 124.00 | -5.00% | 1 119 | 9 | ||||||
| 22.8.1995 | 143.85 | +5.00% | 10 213 | 71 | 126.00 | +3.00% | 1 134 | 9 | ||||||
| 1.8.1996 | 137.76 | +5.00% | 4 133 | 30 | 130.00 | -3.00% | 1 140 | 9 | ||||||
| 26.6.1997 | 45.10 | +2.26% | 677 | 15 | 48.20 | -9.22% | 1 155 | 24 | ||||||
| 8.12.1997 | 77.00 | -9.24% | 1 155 | 15 | ||||||||||
| 31.10.1996 | 123.00 | +0.81% | 4 182 | 34 | 120.10 | +0.79% | 1 157 | 10 | ||||||
| 5.4.1995 | 256.00 | -483.00% | 12 800 | 50 | 290.00 | -3.00% | 1 160 | 4 | ||||||
| 14.8.1996 | 136.00 | +1.49% | 17 000 | 125 | 118.10 | -6.00% | 1 181 | 10 | ||||||
| 29.6.1998 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| 25.8.1997 | 60.20 | +2.03% | 903 | 15 | 40.20 | -1.95% | 1 206 | 30 | ||||||
| 22.7.1997 | 64.12 | 0.00% | 0 | 0 | 67.00 | -1.61% | 1 206 | 18 | ||||||
| 3.2.1997 | 103.79 | -4.99% | 0 | 0 | 101.00 | +2.77% | 1 212 | 12 | ||||||
| 29.10.1997 | 50.60 | -0.60% | 1 214 | 24 | ||||||||||
| 20.7.1995 | 126.00 | +5.00% | 3 780 | 30 | 102.00 | +7.00% | 1 224 | 12 | ||||||
| 20.8.1998 | 58.30 | -0.42% | 1 224 | 21 | ||||||||||
| 29.4.1997 | 60.02 | +0.23% | 240 | 4 | 51.60 | -4.44% | 1 238 | 24 | ||||||
| 2.10.1996 | 141.00 | 0.00% | 3 525 | 25 | 138.00 | +3.64% | 1 242 | 9 | ||||||
| 6.2.1996 | 237.00 | -1.25% | 18 960 | 80 | 207.00 | -10.00% | 1 242 | 6 | ||||||
| 15.3.1996 | 188.10 | -5.00% | 0 | 0 | 178.00 | +2.00% | 1 246 | 7 | ||||||
| 14.6.1996 | 135.15 | -0.62% | 3 379 | 25 | 126.30 | 0.00% | 1 262 | 10 | ||||||
| 2.5.1996 | 126.35 | -5.00% | 14 278 | 113 | 105.30 | -9.00% | 1 264 | 12 | ||||||
| 5.6.1997 | 42.58 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 269 | 27 | ||||||
| 21.4.1998 | 80.10 | +0.12% | 1 282 | 16 | ||||||||||
| 17.2.1997 | 93.10 | -5.00% | 1 397 | 15 | 90.00 | +3.19% | 1 283 | 15 | ||||||
| 17.4.1998 | 80.00 | +0.31% | 1 284 | 16 | ||||||||||
| 21.4.1995 | 186.82 | -499.00% | 5 791 | 31 | 214.00 | -1.00% | 1 284 | 6 | ||||||
| 14.3.1997 | 80.00 | 0.00% | 2 880 | 36 | 72.00 | +9.42% | 1 296 | 18 | ||||||
| 28.4.1997 | 59.88 | 0.00% | 0 | 0 | 54.00 | +2.85% | 1 296 | 24 | ||||||
| 10.10.1997 | 56.30 | +2.20% | 1 313 | 21 | ||||||||||
| 6.11.1995 | 241.00 | +4.78% | 0 | 0 | 220.00 | -6.00% | 1 320 | 6 | ||||||
| 13.7.1995 | 104.73 | +4.99% | 2 828 | 27 | 89.00 | +9.00% | 1 335 | 15 | ||||||
| 29.10.1996 | 120.21 | +1.87% | 1 803 | 15 | 112.30 | +2.87% | 1 348 | 12 | ||||||
| 20.10.1997 | 51.20 | +5.39% | 1 349 | 25 | ||||||||||
| 12.4.1996 | 166.25 | -5.00% | 10 973 | 66 | 146.30 | -5.00% | 1 364 | 9 | ||||||
| 11.7.1996 | 121.50 | +1.25% | 3 645 | 30 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 16.7.1996 | 125.00 | +3.13% | 7 375 | 59 | 117.10 | -3.00% | 1 375 | 12 | ||||||
| 11.12.1996 | 140.04 | +2.59% | 13 024 | 93 | 114.60 | -2.04% | 1 375 | 12 | ||||||
| 7.9.1995 | 200.00 | +0.50% | 28 600 | 143 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| 29.3.1995 | 311.00 | -460.00% | 16 172 | 52 | 347.50 | +3.00% | 1 390 | 4 | ||||||
| 15.4.1996 | 170.00 | +2.25% | 5 100 | 30 | 139.10 | -8.00% | 1 391 | 10 | ||||||
| 9.6.1997 | 40.47 | -4.95% | 486 | 12 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| 18.3.1998 | 95.00 | -4.78% | 1 425 | 15 | ||||||||||
| 19.7.1995 | 120.00 | 0.00% | 2 040 | 17 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 3.9.1997 | 62.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 440 | 30 | ||||||
| 17.9.1998 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| 9.4.1997 | 58.75 | +4.98% | 176 | 3 | 48.00 | -4.62% | 1 440 | 30 | ||||||
| 10.12.1997 | 85.50 | -3.42% | 1 450 | 18 | ||||||||||
| 24.7.1997 | 64.12 | 0.00% | 0 | 0 | 70.00 | +7.24% | 1 464 | 21 | ||||||
| 17.8.1998 | 58.60 | 0.00% | 1 465 | 25 | ||||||||||
| 23.7.1998 | 55.10 | 0.00% | 1 488 | 27 | ||||||||||
| 21.7.1998 | 55.10 | +7.82% | 1 488 | 27 | ||||||||||
| 3.6.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 12.3.1998 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 7.5.1996 | 132.34 | +4.99% | 10 190 | 77 | 125.00 | +9.00% | 1 500 | 12 | ||||||
| 24.8.1995 | 158.59 | +4.99% | 11 418 | 72 | 125.50 | -2.00% | 1 506 | 12 | ||||||
| 12.3.1997 | 81.79 | +4.99% | 3 681 | 45 | 72.00 | -8.86% | 1 512 | 21 | ||||||
| 23.7.1996 | 125.68 | +4.99% | 5 907 | 47 | 130.00 | -3.00% | 1 515 | 12 | ||||||
| 25.5.1998 | 50.00 | -6.42% | 1 516 | 30 | ||||||||||
| 19.6.1996 | 136.90 | +0.77% | 7 393 | 54 | 130.10 | -5.00% | 1 537 | 12 | ||||||
| 23.8.1995 | 151.04 | +4.99% | 1 812 | 12 | 137.00 | +2.00% | 1 539 | 12 | ||||||
| 17.7.1995 | 115.45 | +4.99% | 0 | 0 | 103.00 | +5.00% | 1 545 | 15 | ||||||
| 13.9.1995 | 219.00 | +4.78% | 3 504 | 16 | 230.00 | -4.00% | 1 550 | 7 | ||||||
| 18.2.1997 | 91.00 | -2.25% | 1 092 | 12 | 90.00 | +1.35% | 1 560 | 18 | ||||||
| 10.4.1997 | 58.75 | 0.00% | 0 | 0 | 50.50 | +5.20% | 1 566 | 31 | ||||||
| 25.8.1995 | 166.51 | +4.99% | 4 329 | 26 | 131.50 | +5.00% | 1 578 | 12 | ||||||
| 11.11.1996 | 130.26 | +1.76% | 4 689 | 36 | 121.00 | -6.39% | 1 582 | 13 | ||||||
| 2.6.1995 | 169.58 | -4.99% | 1 017 | 6 | 160.00 | -7.00% | 1 600 | 10 | ||||||
| 28.9.1998 | 60.00 | 0.00% | 1 620 | 27 | ||||||||||
| 24.4.1997 | 60.19 | -1.13% | 2 107 | 35 | 50.20 | +0.80% | 1 625 | 31 | ||||||
| 27.10.1998 | 60.00 | -1.88% | 1 645 | 27 | ||||||||||
| 17.11.1997 | 55.00 | +8.69% | 1 650 | 30 | ||||||||||
| 6.8.1996 | 134.40 | -4.00% | 1 075 | 8 | 130.00 | -6.00% | 1 650 | 13 | ||||||
| 19.12.1997 | 110.10 | +2.72% | 1 652 | 15 | ||||||||||
| 20.2.1997 | 97.65 | +5.00% | 9 765 | 100 | 87.60 | +0.77% | 1 670 | 19 | ||||||
| 27.10.1995 | 231.00 | -4.93% | 26 565 | 115 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 14.6.1995 | 145.00 | 0.00% | 9 135 | 63 | 113.00 | -8.00% | 1 689 | 15 | ||||||
| 25.11.1997 | 67.00 | +6.56% | 1 705 | 25 | ||||||||||
| 31.5.1995 | 170.00 | -371.00% | 2 720 | 16 | 171.00 | -10.00% | 1 710 | 10 | ||||||
| 16.12.1998 | 96.00 | +9.09% | 1 728 | 18 | ||||||||||
| 20.12.1996 | 140.04 | +0.74% | 13 584 | 97 | 133.00 | -3.55% | 1 729 | 13 | ||||||
| 17.4.1996 | 161.50 | 0.00% | 7 268 | 45 | 148.00 | +7.00% | 1 740 | 12 | ||||||
| 9.6.1998 | 50.00 | 0.00% | 1 750 | 35 | ||||||||||
| 14.10.1997 | 60.20 | -0.59% | 1 751 | 30 | ||||||||||
| 29.6.1995 | 120.04 | -4.99% | 1 801 | 15 | 115.00 | -3.00% | 1 758 | 15 | ||||||
| 21.3.1997 | 65.17 | 0.00% | 3 519 | 54 | 49.10 | -9.07% | 1 768 | 36 | ||||||
| 18.12.1998 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 22.12.1998 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 11.9.1996 | 163.00 | -4.67% | 17 767 | 109 | 150.20 | -5.00% | 1 802 | 12 | ||||||
| 27.6.1996 | 135.95 | -0.14% | 816 | 6 | 132.10 | +6.00% | 1 818 | 14 | ||||||
| 27.8.1996 | 175.00 | 0.00% | 9 275 | 53 | 181.90 | +8.00% | 1 819 | 10 | ||||||
| 9.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 9.1.1997 | 141.00 | 0.00% | 0 | 0 | 130.10 | -0.53% | 1 821 | 14 | ||||||
| 12.11.1997 | 51.20 | -0.44% | 1 835 | 36 | ||||||||||
| 13.4.1995 | 240.00 | 0.00% | 19 200 | 80 | 219.00 | +2.00% | 1 839 | 9 | ||||||
| 29.5.1998 | 50.00 | -0.56% | 1 840 | 37 | ||||||||||
| 3.11.1997 | 51.20 | +2.66% | 1 843 | 36 | ||||||||||
| 22.10.1998 | 62.10 | -0.96% | 1 845 | 30 | ||||||||||
| 21.10.1996 | 118.00 | -3.27% | 1 770 | 15 | 123.00 | +6.95% | 1 845 | 15 | ||||||
| 4.7.1995 | 108.00 | -1.81% | 324 | 3 | 93.00 | -9.00% | 1 857 | 20 | ||||||
| 24.1.1997 | 114.00 | -0.25% | 15 504 | 136 | 105.90 | +6.12% | 1 868 | 18 | ||||||
| 29.8.1996 | 173.00 | +0.58% | 20 068 | 116 | 187.00 | -3.00% | 1 870 | 10 | ||||||
| 25.6.1996 | 136.50 | 0.00% | 0 | 0 | 126.00 | +5.00% | 1 890 | 15 | ||||||
| 28.1.1998 | 105.20 | -7.50% | 1 894 | 18 | ||||||||||
| 20.2.1998 | 100.00 | +0.57% | 1 900 | 19 | ||||||||||
| 1.7.1998 | 50.00 | 0.00% | 1 900 | 38 | ||||||||||
| 16.1.1997 | 109.12 | -4.99% | 7 638 | 70 | 106.60 | -8.88% | 1 919 | 18 | ||||||
| 16.7.1997 | 64.12 | 0.00% | 0 | 0 | 64.00 | -5.88% | 1 920 | 30 | ||||||
| 15.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 220.00 | +7.00% | 1 920 | 9 | ||||||
| 8.9.1998 | 58.50 | -0.79% | 1 932 | 33 | ||||||||||
| 9.8.1996 | 130.00 | -1.29% | 3 900 | 30 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 7.8.1996 | 132.80 | -1.19% | 1 594 | 12 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| 22.7.1996 | 119.70 | +5.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| 15.10.1997 | 55.20 | -6.97% | 1 954 | 36 | ||||||||||
| 8.1.1997 | 141.00 | 0.00% | 0 | 0 | 130.80 | -1.90% | 1 962 | 15 | ||||||
| 4.7.1996 | 122.46 | -4.99% | 4 409 | 36 | 131.00 | +5.00% | 1 965 | 15 | ||||||
| 12.1.1996 | 217.00 | +4.83% | 0 | 0 | 246.00 | +6.00% | 1 968 | 8 | ||||||
| 12.2.1998 | 101.00 | -6.74% | 1 971 | 21 | ||||||||||
| 21.1.1997 | 103.67 | -4.99% | 1 244 | 12 | 99.10 | 1 982 | 20 | |||||||
| 20.1.1997 | 109.12 | 0.00% | 0 | 0 | 99.10 | -7.40% | 1 982 | 20 | ||||||
| 29.8.1995 | 183.57 | +4.99% | 9 913 | 54 | 158.00 | -1.00% | 1 989 | 13 | ||||||
| 15.12.1997 | 101.00 | +7.30% | 1 990 | 20 | ||||||||||
| 12.4.1995 | 240.00 | -400.00% | 4 560 | 19 | 199.50 | -3.00% | 1 995 | 10 | ||||||
| 19.6.1995 | 145.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 998 | 18 | ||||||
| 10.3.1998 | 100.00 | +0.32% | 2 000 | 20 | ||||||||||
| 16.10.1997 | 59.00 | +2.70% | 2 007 | 36 | ||||||||||
| 30.6.1995 | 114.04 | -4.99% | 3 421 | 30 | 115.00 | -4.00% | 2 016 | 18 | ||||||
| 10.12.1998 | 72.00 | 0.00% | 2 028 | 27 | ||||||||||
| 16.5.1997 | 59.40 | 0.00% | 0 | 0 | 45.10 | +3.71% | 2 033 | 40 | ||||||
| 26.3.1997 | 70.00 | 0.00% | 0 | 0 | 62.00 | +2.53% | 2 046 | 33 | ||||||
| 13.10.1998 | 62.10 | 0.00% | 2 049 | 33 | ||||||||||
| 23.1.1997 | 114.29 | +4.99% | 0 | 0 | 103.20 | +1.07% | 2 053 | 21 | ||||||
| 16.7.1998 | 49.10 | -3.05% | 2 067 | 41 | ||||||||||
| 5.5.1998 | 83.00 | +2.03% | 2 094 | 27 | ||||||||||
| 18.6.1998 | 50.00 | +5.26% | 2 100 | 42 | ||||||||||
| 31.7.1995 | 175.00 | +3.66% | 8 575 | 49 | 140.50 | -3.00% | 2 108 | 15 | ||||||
| 26.9.1997 | 74.10 | -5.00% | 97 442 | 1 315 | 66.00 | +5.78% | 2 112 | 33 | ||||||
| 11.2.1998 | 100.50 | +0.64% | 2 114 | 21 | ||||||||||
| 7.6.1996 | 135.95 | -0.14% | 816 | 6 | 140.50 | -4.00% | 2 151 | 16 | ||||||
| 20.4.1995 | 196.65 | -500.00% | 0 | 0 | 214.00 | -3.00% | 2 164 | 10 | ||||||
| 30.4.1998 | 74.50 | +1.93% | 2 168 | 29 | ||||||||||
| 18.11.1996 | 135.04 | 0.00% | 0 | 0 | 130.00 | +1.93% | 2 173 | 18 | ||||||
| 14.11.1996 | 131.26 | +1.75% | 3 675 | 28 | 120.00 | -6.26% | 2 176 | 19 | ||||||
| 2.4.1997 | 63.18 | 0.00% | 1 895 | 30 | 49.50 | -8.33% | 2 178 | 44 | ||||||
| 19.11.1996 | 141.79 | +4.99% | 6 097 | 43 | 122.10 | +1.13% | 2 198 | 18 | ||||||
| 30.3.1998 | 90.00 | 0.00% | 2 250 | 25 | ||||||||||
| 25.9.1995 | 289.00 | -4.93% | 12 138 | 42 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 12.5.1997 | 59.26 | -4.57% | 711 | 12 | 50.00 | -1.29% | 2 275 | 46 | ||||||
| 11.2.1997 | 90.25 | -5.00% | 1 083 | 12 | 82.50 | -3.09% | 2 300 | 28 | ||||||
| 17.12.1998 | 100.00 | +4.16% | 2 300 | 23 | ||||||||||
| 3.3.1998 | 100.00 | -3.32% | 2 300 | 23 | ||||||||||
| 21.8.1996 | 155.48 | +4.99% | 8 396 | 54 | 149.00 | +6.00% | 2 306 | 16 | ||||||
| 25.1.1996 | 249.00 | -4.96% | 0 | 0 | 260.00 | +2.00% | 2 310 | 9 | ||||||
| 26.9.1995 | 275.00 | -4.84% | 32 725 | 119 | 275.00 | +4.00% | 2 340 | 9 | ||||||
| 4.4.1996 | 168.00 | +5.00% | 11 424 | 68 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 2.8.1996 | 140.00 | +1.62% | 9 800 | 70 | 139.00 | +9.00% | 2 345 | 17 | ||||||
| 8.4.1998 | 81.00 | -0.13% | 2 346 | 29 | ||||||||||
| 18.12.1997 | 109.00 | +7.44% | 2 358 | 22 | ||||||||||
| 24.5.1996 | 130.00 | 0.00% | 1 950 | 15 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| 17.12.1997 | 102.00 | +6.91% | 2 394 | 24 | ||||||||||
| 28.12.1998 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| 9.11.1998 | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
| 25.10.1996 | 118.00 | +1.72% | 2 360 | 20 | 110.00 | -7.49% | 2 402 | 22 | ||||||
| 18.4.1997 | 60.19 | +0.31% | 1 083 | 18 | 50.00 | -3.61% | 2 406 | 48 | ||||||
| 25.3.1998 | 90.00 | 0.00% | 2 430 | 27 | ||||||||||
| 1.10.1997 | 73.00 | -2.40% | 2 438 | 34 | ||||||||||
| 28.11.1995 | 288.00 | +4.72% | 0 | 0 | 244.00 | +4.00% | 2 440 | 10 | ||||||
| 27.10.1997 | 51.10 | -0.56% | 2 444 | 48 | ||||||||||
| 19.8.1998 | 58.60 | -0.08% | 2 459 | 42 | ||||||||||
| 13.1.1998 | 108.00 | -3.30% | 2 505 | 25 | ||||||||||
| 16.9.1996 | 142.00 | -4.69% | 16 614 | 117 | 137.10 | -2.00% | 2 505 | 18 | ||||||
| 6.2.1997 | 95.00 | +1.40% | 5 225 | 55 | 83.60 | -9.13% | 2 508 | 30 | ||||||
| 24.1.1996 | 262.00 | 0.00% | 45 588 | 174 | 252.00 | -10.00% | 2 520 | 10 | ||||||
| 10.9.1996 | 171.00 | -4.46% | 34 029 | 199 | 151.00 | -5.00% | 2 530 | 16 | ||||||
| 21.5.1996 | 137.55 | +5.00% | 5 777 | 42 | 140.00 | -4.00% | 2 548 | 19 | ||||||
| 22.11.1996 | 164.12 | +4.99% | 0 | 0 | 142.90 | +8.85% | 2 572 | 18 | ||||||
| 8.7.1997 | 64.12 | +4.99% | 385 | 6 | 78.00 | 0.00% | 2 574 | 33 | ||||||
| 29.12.1998 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| 10.1.1997 | 133.95 | -5.00% | 0 | 0 | 130.10 | 0.00% | 2 602 | 20 | ||||||
| 28.3.1997 | 66.50 | -5.00% | 0 | 0 | 60.00 | -0.58% | 2 625 | 44 | ||||||
| 15.9.1997 | 63.20 | 0.00% | 0 | 0 | 44.00 | +5.26% | 2 634 | 57 | ||||||
| 23.4.1998 | 80.10 | 0.00% | 2 643 | 33 | ||||||||||
| 31.1.1997 | 109.25 | -5.00% | 0 | 0 | 98.00 | +0.58% | 2 654 | 27 | ||||||
| 30.4.1996 | 133.00 | -5.00% | 0 | 0 | 115.00 | -6.00% | 2 670 | 23 | ||||||
| 17.3.1998 | 100.00 | -0.23% | 2 694 | 27 | ||||||||||
| 25.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.00 | -2.45% | 2 720 | 40 | ||||||
| 11.5.1998 | 83.00 | -0.28% | 2 727 | 33 | ||||||||||
| ||||||||||||||
