GUMÁRNY ZUBŘÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 60.00 | -7.75% | 4 526 | 74 | ||||||||||
| 5.11.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 4 500 | 36 | ||||||
| 6.6.1996 | 136.15 | -1.23% | 4 085 | 30 | 139.00 | +1.00% | 4 496 | 32 | ||||||
| 18.9.1996 | 131.00 | -3.67% | 2 358 | 18 | 135.00 | -5.00% | 4 480 | 34 | ||||||
| 24.2.1997 | 88.14 | -4.99% | 0 | 0 | 89.10 | -1.17% | 4 455 | 50 | ||||||
| 28.2.1996 | 199.50 | -5.00% | 9 975 | 50 | 208.00 | +1.00% | 4 440 | 21 | ||||||
| 30.9.1997 | 70.40 | -4.99% | 3 098 | 44 | 69.90 | +4.95% | 4 409 | 60 | ||||||
| 11.3.1998 | 100.00 | 0.00% | 4 400 | 44 | ||||||||||
| 12.10.1995 | 224.00 | -4.68% | 13 216 | 59 | 220.00 | 0.00% | 4 400 | 20 | ||||||
| 5.8.1996 | 140.00 | 0.00% | 0 | 0 | 140.30 | -2.00% | 4 321 | 32 | ||||||
| 27.5.1996 | 130.00 | 0.00% | 0 | 0 | 142.00 | +6.00% | 4 191 | 30 | ||||||
| 26.10.1995 | 243.00 | -4.70% | 39 609 | 163 | 279.00 | +6.00% | 4 185 | 15 | ||||||
| 28.6.1996 | 135.00 | -0.69% | 5 940 | 44 | 132.10 | +1.00% | 4 179 | 32 | ||||||
| 9.4.1996 | 176.40 | +5.00% | 6 703 | 38 | 180.00 | +2.00% | 4 140 | 23 | ||||||
| 28.2.1997 | 85.00 | -0.58% | 1 190 | 14 | 88.00 | +3.85% | 4 116 | 46 | ||||||
| 4.10.1996 | 136.00 | 0.00% | 0 | 0 | 129.00 | -1.41% | 4 115 | 32 | ||||||
| 29.5.1996 | 130.85 | +0.65% | 2 486 | 19 | 141.00 | 0.00% | 4 115 | 30 | ||||||
| 29.4.1996 | 140.00 | 0.00% | 11 620 | 83 | 120.00 | -6.00% | 4 077 | 33 | ||||||
| 23.5.1996 | 130.00 | -0.52% | 6 370 | 49 | 139.50 | +3.00% | 4 046 | 29 | ||||||
| 6.9.1996 | 183.00 | -3.68% | 56 547 | 309 | 162.00 | -7.00% | 4 022 | 24 | ||||||
| 12.9.1996 | 156.00 | -4.29% | 7 800 | 50 | 150.00 | -2.00% | 3 967 | 27 | ||||||
| 21.8.1998 | 58.00 | -0.51% | 3 944 | 68 | ||||||||||
| 5.3.1996 | 203.00 | +4.50% | 6 090 | 30 | 191.00 | +7.00% | 3 933 | 21 | ||||||
| 13.3.1996 | 200.00 | +1.01% | 6 200 | 31 | 190.00 | -7.00% | 3 900 | 21 | ||||||
| 22.1.1996 | 266.00 | +4.72% | 57 722 | 217 | 260.00 | +8.00% | 3 900 | 15 | ||||||
| 5.6.1996 | 137.85 | -1.18% | 7 582 | 55 | 141.00 | -5.00% | 3 885 | 28 | ||||||
| 13.8.1996 | 134.00 | +1.39% | 15 678 | 117 | 123.00 | +4.00% | 3 875 | 31 | ||||||
| 6.5.1996 | 126.04 | +4.99% | 9 705 | 77 | 114.50 | 0.00% | 3 779 | 33 | ||||||
| 22.1.1997 | 108.85 | +4.99% | 2 286 | 21 | 94.50 | -2.39% | 3 773 | 39 | ||||||
| 7.11.1997 | 49.60 | -3.51% | 3 755 | 76 | ||||||||||
| 4.2.1998 | 105.00 | -1.33% | 3 733 | 37 | ||||||||||
| 20.11.1995 | 319.00 | -4.77% | 0 | 0 | 310.80 | -9.00% | 3 730 | 12 | ||||||
| 23.9.1996 | 151.64 | +4.99% | 6 824 | 45 | 130.30 | -6.65% | 3 714 | 28 | ||||||
| 29.11.1996 | 171.46 | -4.99% | 0 | 0 | 177.40 | -0.91% | 3 706 | 21 | ||||||
| 24.3.1998 | 90.00 | 0.00% | 3 690 | 41 | ||||||||||
| 10.10.1996 | 133.00 | +0.75% | 17 955 | 135 | 129.00 | +0.01% | 3 646 | 29 | ||||||
| 15.7.1998 | 52.00 | 0.00% | 3 640 | 70 | ||||||||||
| 13.2.1998 | 101.00 | +7.37% | 3 628 | 36 | ||||||||||
| 27.2.1997 | 85.50 | 0.00% | 4 788 | 56 | 90.00 | -4.28% | 3 618 | 42 | ||||||
| 19.3.1998 | 100.00 | +5.26% | 3 600 | 36 | ||||||||||
| 12.8.1996 | 132.16 | +1.66% | 3 833 | 29 | 117.10 | -8.00% | 3 596 | 30 | ||||||
| 1.10.1996 | 141.00 | -3.42% | 2 115 | 15 | 136.00 | -2.09% | 3 595 | 27 | ||||||
| 18.3.1996 | 178.70 | -4.99% | 34 668 | 194 | 171.00 | -4.00% | 3 591 | 21 | ||||||
| 25.2.1997 | 90.00 | +2.11% | 2 160 | 24 | 90.00 | -0.50% | 3 546 | 40 | ||||||
| 19.8.1997 | 55.65 | +5.00% | 0 | 0 | 51.00 | -4.29% | 3 546 | 78 | ||||||
| 24.10.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 3 540 | 30 | ||||||
| 27.11.1995 | 275.00 | +4.96% | 0 | 0 | 236.50 | +2.00% | 3 528 | 15 | ||||||
| 3.6.1996 | 143.81 | +4.99% | 5 321 | 37 | 141.10 | -1.00% | 3 520 | 25 | ||||||
| 3.11.1995 | 230.00 | -4.95% | 4 600 | 20 | 241.00 | +1.00% | 3 519 | 15 | ||||||
| 5.3.1997 | 87.15 | +5.00% | 4 358 | 50 | 73.00 | -9.62% | 3 505 | 48 | ||||||
| 31.12.1997 | 120.00 | -4.31% | 3 475 | 33 | ||||||||||
| 27.4.1995 | 190.00 | -500.00% | 9 880 | 52 | 193.00 | +10.00% | 3 474 | 18 | ||||||
| 24.11.1997 | 66.00 | -15.78% | 3 456 | 54 | ||||||||||
| 5.2.1996 | 240.00 | +1.69% | 9 840 | 41 | 230.00 | -10.00% | 3 450 | 15 | ||||||
| 19.12.1995 | 230.00 | +4.00% | 3 450 | 15 | ||||||||||
| 8.11.1995 | 265.00 | +4.74% | 0 | 0 | 245.00 | +9.00% | 3 417 | 14 | ||||||
| 24.4.1995 | 0 | 0 | 213.50 | 0.00% | 3 416 | 16 | ||||||||
| 28.5.1996 | 130.00 | 0.00% | 0 | 0 | 136.50 | -2.00% | 3 413 | 25 | ||||||
| 19.2.1997 | 93.00 | +2.19% | 1 395 | 15 | 90.00 | +0.65% | 3 402 | 39 | ||||||
| 10.4.1995 | 260.00 | +156.00% | 3 640 | 14 | 212.50 | -10.00% | 3 400 | 16 | ||||||
| 29.7.1997 | 60.92 | -4.99% | 0 | 0 | 65.00 | -3.95% | 3 380 | 51 | ||||||
| 18.7.1996 | 114.00 | -5.00% | 3 876 | 34 | 125.00 | +10.00% | 3 375 | 27 | ||||||
| 7.8.1997 | 52.30 | 0.00% | 0 | 0 | 52.00 | -0.30% | 3 370 | 65 | ||||||
| 7.10.1996 | 136.00 | 0.00% | 0 | 0 | 130.00 | -3.93% | 3 336 | 27 | ||||||
| 4.8.1995 | 142.55 | -4.99% | 7 128 | 50 | 172.50 | -2.00% | 3 335 | 19 | ||||||
| 29.2.1996 | 189.53 | -4.99% | 1 706 | 9 | 208.00 | -2.00% | 3 328 | 16 | ||||||
| 1.11.1995 | 231.00 | -0.85% | 9 471 | 41 | 255.00 | -2.00% | 3 315 | 13 | ||||||
| 14.4.1995 | 228.00 | -500.00% | 12 768 | 56 | 220.00 | +8.00% | 3 300 | 15 | ||||||
| 26.11.1997 | 71.50 | +6.53% | 3 270 | 45 | ||||||||||
| 27.3.1998 | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
| 31.3.1998 | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
| 2.10.1995 | 226.00 | -4.64% | 0 | 0 | 250.00 | -1.00% | 3 240 | 13 | ||||||
| 6.5.1998 | 83.00 | +7.02% | 3 237 | 39 | ||||||||||
| 20.11.1996 | 148.87 | +4.99% | 0 | 0 | 120.00 | +4.66% | 3 195 | 25 | ||||||
| 8.10.1996 | 136.00 | 0.00% | 0 | 0 | 117.10 | -5.26% | 3 160 | 27 | ||||||
| 26.4.1995 | 200.00 | +195.00% | 2 000 | 10 | 175.50 | -9.00% | 3 159 | 18 | ||||||
| 14.3.1996 | 198.00 | -1.00% | 6 534 | 33 | 173.50 | -6.00% | 3 137 | 18 | ||||||
| 15.4.1997 | 59.00 | -4.83% | 885 | 15 | 52.00 | +0.42% | 3 134 | 60 | ||||||
| 7.3.1997 | 85.50 | -5.00% | 0 | 0 | 72.00 | +5.82% | 3 133 | 37 | ||||||
| 10.6.1996 | 135.00 | -0.69% | 24 030 | 178 | 122.10 | -8.00% | 3 082 | 25 | ||||||
| 11.10.1995 | 235.00 | +4.91% | 8 225 | 35 | 220.00 | +10.00% | 3 080 | 14 | ||||||
| 15.5.1996 | 125.09 | -4.99% | 9 257 | 74 | 122.00 | -3.00% | 3 072 | 24 | ||||||
| 28.7.1995 | 168.82 | +4.99% | 13 337 | 79 | 150.00 | +2.00% | 3 038 | 21 | ||||||
| 6.12.1996 | 132.69 | -4.99% | 0 | 0 | 131.60 | +0.45% | 3 027 | 23 | ||||||
| 24.9.1997 | 78.00 | 0.00% | 0 | 0 | 60.50 | -1.62% | 3 025 | 50 | ||||||
| 31.8.1995 | 202.00 | +4.80% | 19 190 | 95 | 168.00 | -18.00% | 3 024 | 18 | ||||||
| 2.8.1995 | 157.94 | -4.99% | 0 | 0 | 159.00 | +10.00% | 3 021 | 19 | ||||||
| 7.2.1996 | 248.00 | +4.64% | 11 160 | 45 | 201.00 | -3.00% | 3 015 | 15 | ||||||
| 10.10.1995 | 224.00 | +4.67% | 11 200 | 50 | 200.50 | -9.00% | 3 008 | 15 | ||||||
| 9.5.1995 | 191.00 | -426.00% | 4 011 | 21 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| 13.3.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 21.12.1995 | 230.00 | 0.00% | 2 990 | 13 | ||||||||||
| 2.4.1998 | 90.00 | 0.00% | 2 970 | 33 | ||||||||||
| 23.3.1998 | 90.00 | -4.20% | 2 970 | 33 | ||||||||||
| 4.9.1996 | 193.20 | +5.00% | 132 342 | 685 | 185.00 | -6.00% | 2 960 | 16 | ||||||
| 10.6.1998 | 50.00 | -2.50% | 2 925 | 60 | ||||||||||
| 9.11.1995 | 278.00 | +4.90% | 0 | 0 | 241.00 | -1.00% | 2 892 | 12 | ||||||
| 9.10.1995 | 214.00 | +4.90% | 6 848 | 32 | 220.00 | 0.00% | 2 860 | 13 | ||||||
| 4.9.1995 | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
| 26.3.1998 | 90.00 | 0.00% | 2 790 | 31 | ||||||||||
| 15.8.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 2 750 | 55 | ||||||
| 11.5.1998 | 83.00 | -0.28% | 2 727 | 33 | ||||||||||
| 25.7.1997 | 64.12 | 0.00% | 0 | 0 | 68.00 | -2.45% | 2 720 | 40 | ||||||
| 17.3.1998 | 100.00 | -0.23% | 2 694 | 27 | ||||||||||
| 30.4.1996 | 133.00 | -5.00% | 0 | 0 | 115.00 | -6.00% | 2 670 | 23 | ||||||
| 31.1.1997 | 109.25 | -5.00% | 0 | 0 | 98.00 | +0.58% | 2 654 | 27 | ||||||
| 23.4.1998 | 80.10 | 0.00% | 2 643 | 33 | ||||||||||
| 15.9.1997 | 63.20 | 0.00% | 0 | 0 | 44.00 | +5.26% | 2 634 | 57 | ||||||
| 28.3.1997 | 66.50 | -5.00% | 0 | 0 | 60.00 | -0.58% | 2 625 | 44 | ||||||
| 10.1.1997 | 133.95 | -5.00% | 0 | 0 | 130.10 | 0.00% | 2 602 | 20 | ||||||
| 29.12.1998 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
| 8.7.1997 | 64.12 | +4.99% | 385 | 6 | 78.00 | 0.00% | 2 574 | 33 | ||||||
| 22.11.1996 | 164.12 | +4.99% | 0 | 0 | 142.90 | +8.85% | 2 572 | 18 | ||||||
| 21.5.1996 | 137.55 | +5.00% | 5 777 | 42 | 140.00 | -4.00% | 2 548 | 19 | ||||||
| 10.9.1996 | 171.00 | -4.46% | 34 029 | 199 | 151.00 | -5.00% | 2 530 | 16 | ||||||
| 24.1.1996 | 262.00 | 0.00% | 45 588 | 174 | 252.00 | -10.00% | 2 520 | 10 | ||||||
| 6.2.1997 | 95.00 | +1.40% | 5 225 | 55 | 83.60 | -9.13% | 2 508 | 30 | ||||||
| 16.9.1996 | 142.00 | -4.69% | 16 614 | 117 | 137.10 | -2.00% | 2 505 | 18 | ||||||
| 13.1.1998 | 108.00 | -3.30% | 2 505 | 25 | ||||||||||
| 19.8.1998 | 58.60 | -0.08% | 2 459 | 42 | ||||||||||
| 27.10.1997 | 51.10 | -0.56% | 2 444 | 48 | ||||||||||
| 28.11.1995 | 288.00 | +4.72% | 0 | 0 | 244.00 | +4.00% | 2 440 | 10 | ||||||
| 1.10.1997 | 73.00 | -2.40% | 2 438 | 34 | ||||||||||
| 25.3.1998 | 90.00 | 0.00% | 2 430 | 27 | ||||||||||
| 18.4.1997 | 60.19 | +0.31% | 1 083 | 18 | 50.00 | -3.61% | 2 406 | 48 | ||||||
| 25.10.1996 | 118.00 | +1.72% | 2 360 | 20 | 110.00 | -7.49% | 2 402 | 22 | ||||||
| 28.12.1998 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
| 9.11.1998 | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
| 17.12.1997 | 102.00 | +6.91% | 2 394 | 24 | ||||||||||
| 24.5.1996 | 130.00 | 0.00% | 1 950 | 15 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| 18.12.1997 | 109.00 | +7.44% | 2 358 | 22 | ||||||||||
| 8.4.1998 | 81.00 | -0.13% | 2 346 | 29 | ||||||||||
| 2.8.1996 | 140.00 | +1.62% | 9 800 | 70 | 139.00 | +9.00% | 2 345 | 17 | ||||||
| 4.4.1996 | 168.00 | +5.00% | 11 424 | 68 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 26.9.1995 | 275.00 | -4.84% | 32 725 | 119 | 275.00 | +4.00% | 2 340 | 9 | ||||||
| 25.1.1996 | 249.00 | -4.96% | 0 | 0 | 260.00 | +2.00% | 2 310 | 9 | ||||||
| 21.8.1996 | 155.48 | +4.99% | 8 396 | 54 | 149.00 | +6.00% | 2 306 | 16 | ||||||
| 3.3.1998 | 100.00 | -3.32% | 2 300 | 23 | ||||||||||
| 17.12.1998 | 100.00 | +4.16% | 2 300 | 23 | ||||||||||
| 11.2.1997 | 90.25 | -5.00% | 1 083 | 12 | 82.50 | -3.09% | 2 300 | 28 | ||||||
| 12.5.1997 | 59.26 | -4.57% | 711 | 12 | 50.00 | -1.29% | 2 275 | 46 | ||||||
| 30.3.1998 | 90.00 | 0.00% | 2 250 | 25 | ||||||||||
| 25.9.1995 | 289.00 | -4.93% | 12 138 | 42 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 19.11.1996 | 141.79 | +4.99% | 6 097 | 43 | 122.10 | +1.13% | 2 198 | 18 | ||||||
| 2.4.1997 | 63.18 | 0.00% | 1 895 | 30 | 49.50 | -8.33% | 2 178 | 44 | ||||||
| 14.11.1996 | 131.26 | +1.75% | 3 675 | 28 | 120.00 | -6.26% | 2 176 | 19 | ||||||
| 18.11.1996 | 135.04 | 0.00% | 0 | 0 | 130.00 | +1.93% | 2 173 | 18 | ||||||
| 30.4.1998 | 74.50 | +1.93% | 2 168 | 29 | ||||||||||
| 20.4.1995 | 196.65 | -500.00% | 0 | 0 | 214.00 | -3.00% | 2 164 | 10 | ||||||
| 7.6.1996 | 135.95 | -0.14% | 816 | 6 | 140.50 | -4.00% | 2 151 | 16 | ||||||
| 11.2.1998 | 100.50 | +0.64% | 2 114 | 21 | ||||||||||
| 26.9.1997 | 74.10 | -5.00% | 97 442 | 1 315 | 66.00 | +5.78% | 2 112 | 33 | ||||||
| 31.7.1995 | 175.00 | +3.66% | 8 575 | 49 | 140.50 | -3.00% | 2 108 | 15 | ||||||
| 18.6.1998 | 50.00 | +5.26% | 2 100 | 42 | ||||||||||
| 5.5.1998 | 83.00 | +2.03% | 2 094 | 27 | ||||||||||
| 16.7.1998 | 49.10 | -3.05% | 2 067 | 41 | ||||||||||
| 23.1.1997 | 114.29 | +4.99% | 0 | 0 | 103.20 | +1.07% | 2 053 | 21 | ||||||
| 13.10.1998 | 62.10 | 0.00% | 2 049 | 33 | ||||||||||
| 26.3.1997 | 70.00 | 0.00% | 0 | 0 | 62.00 | +2.53% | 2 046 | 33 | ||||||
| 16.5.1997 | 59.40 | 0.00% | 0 | 0 | 45.10 | +3.71% | 2 033 | 40 | ||||||
| 10.12.1998 | 72.00 | 0.00% | 2 028 | 27 | ||||||||||
| 30.6.1995 | 114.04 | -4.99% | 3 421 | 30 | 115.00 | -4.00% | 2 016 | 18 | ||||||
| 16.10.1997 | 59.00 | +2.70% | 2 007 | 36 | ||||||||||
| 10.3.1998 | 100.00 | +0.32% | 2 000 | 20 | ||||||||||
| 19.6.1995 | 145.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 998 | 18 | ||||||
| 12.4.1995 | 240.00 | -400.00% | 4 560 | 19 | 199.50 | -3.00% | 1 995 | 10 | ||||||
| 15.12.1997 | 101.00 | +7.30% | 1 990 | 20 | ||||||||||
| 29.8.1995 | 183.57 | +4.99% | 9 913 | 54 | 158.00 | -1.00% | 1 989 | 13 | ||||||
| 21.1.1997 | 103.67 | -4.99% | 1 244 | 12 | 99.10 | 1 982 | 20 | |||||||
| 20.1.1997 | 109.12 | 0.00% | 0 | 0 | 99.10 | -7.40% | 1 982 | 20 | ||||||
| 12.2.1998 | 101.00 | -6.74% | 1 971 | 21 | ||||||||||
| 12.1.1996 | 217.00 | +4.83% | 0 | 0 | 246.00 | +6.00% | 1 968 | 8 | ||||||
| 4.7.1996 | 122.46 | -4.99% | 4 409 | 36 | 131.00 | +5.00% | 1 965 | 15 | ||||||
| 8.1.1997 | 141.00 | 0.00% | 0 | 0 | 130.80 | -1.90% | 1 962 | 15 | ||||||
| 15.10.1997 | 55.20 | -6.97% | 1 954 | 36 | ||||||||||
| 9.8.1996 | 130.00 | -1.29% | 3 900 | 30 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 7.8.1996 | 132.80 | -1.19% | 1 594 | 12 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| 22.7.1996 | 119.70 | +5.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| 8.9.1998 | 58.50 | -0.79% | 1 932 | 33 | ||||||||||
| 16.7.1997 | 64.12 | 0.00% | 0 | 0 | 64.00 | -5.88% | 1 920 | 30 | ||||||
| 15.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 220.00 | +7.00% | 1 920 | 9 | ||||||
| 16.1.1997 | 109.12 | -4.99% | 7 638 | 70 | 106.60 | -8.88% | 1 919 | 18 | ||||||
| 1.7.1998 | 50.00 | 0.00% | 1 900 | 38 | ||||||||||
| 20.2.1998 | 100.00 | +0.57% | 1 900 | 19 | ||||||||||
| 28.1.1998 | 105.20 | -7.50% | 1 894 | 18 | ||||||||||
| 25.6.1996 | 136.50 | 0.00% | 0 | 0 | 126.00 | +5.00% | 1 890 | 15 | ||||||
| 29.8.1996 | 173.00 | +0.58% | 20 068 | 116 | 187.00 | -3.00% | 1 870 | 10 | ||||||
| 24.1.1997 | 114.00 | -0.25% | 15 504 | 136 | 105.90 | +6.12% | 1 868 | 18 | ||||||
| 4.7.1995 | 108.00 | -1.81% | 324 | 3 | 93.00 | -9.00% | 1 857 | 20 | ||||||
| 21.10.1996 | 118.00 | -3.27% | 1 770 | 15 | 123.00 | +6.95% | 1 845 | 15 | ||||||
| 22.10.1998 | 62.10 | -0.96% | 1 845 | 30 | ||||||||||
| 3.11.1997 | 51.20 | +2.66% | 1 843 | 36 | ||||||||||
| 29.5.1998 | 50.00 | -0.56% | 1 840 | 37 | ||||||||||
| 13.4.1995 | 240.00 | 0.00% | 19 200 | 80 | 219.00 | +2.00% | 1 839 | 9 | ||||||
| 12.11.1997 | 51.20 | -0.44% | 1 835 | 36 | ||||||||||
| 9.1.1997 | 141.00 | 0.00% | 0 | 0 | 130.10 | -0.53% | 1 821 | 14 | ||||||
| 9.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 27.8.1996 | 175.00 | 0.00% | 9 275 | 53 | 181.90 | +8.00% | 1 819 | 10 | ||||||
| 27.6.1996 | 135.95 | -0.14% | 816 | 6 | 132.10 | +6.00% | 1 818 | 14 | ||||||
| 11.9.1996 | 163.00 | -4.67% | 17 767 | 109 | 150.20 | -5.00% | 1 802 | 12 | ||||||
| ||||||||||||||
