GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1997 | +38.81% | 0 | ||||||||||||
| 30.8.1995 | 192.74 | +4.99% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 22.9.1997 | 77.00 | +2.66% | 3 773 | 49 | +27.65% | 0 | ||||||||
| 25.7.1995 | 145.85 | +4.99% | 3 500 | 24 | +23.00% | 0 | 0 | |||||||
| 24.3.1997 | 68.42 | +4.98% | 2 463 | 36 | +22.19% | 0 | ||||||||
| 29.11.1995 | 302.00 | +4.86% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 8.2.1996 | 236.00 | -4.83% | 16 520 | 70 | +19.00% | 0 | 0 | |||||||
| 28.8.1995 | 174.83 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 15.8.1996 | 138.20 | +1.61% | 19 763 | 143 | +18.00% | 0 | 0 | |||||||
| 10.11.1995 | 291.00 | +4.67% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 23.6.1997 | 44.10 | 0.00% | 0 | 0 | +13.04% | 0 | ||||||||
| 23.8.1996 | 171.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 15.9.1995 | 240.00 | +4.80% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 3.8.1995 | 150.05 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.3.1996 | 197.60 | -5.00% | 17 982 | 91 | +12.00% | 0 | 0 | |||||||
| 11.12.1998 | 80.50 | +11.80% | 242 | 3 | ||||||||||
| 15.12.1998 | 88.00 | +10.00% | 1 056 | 12 | ||||||||||
| 2.12.1998 | 66.00 | +10.00% | 792 | 12 | ||||||||||
| 3.7.1997 | 55.40 | +4.96% | 166 | 3 | 66.00 | +10.00% | 396 | 6 | ||||||
| 15.2.1996 | 225.00 | 0.00% | 22 500 | 100 | 219.00 | +10.00% | 5 475 | 25 | ||||||
| 27.3.1996 | 182.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 20 157 | 100 | ||||||
| 18.7.1996 | 114.00 | -5.00% | 3 876 | 34 | 125.00 | +10.00% | 3 375 | 27 | ||||||
| 20.5.1996 | 131.00 | +2.34% | 6 550 | 50 | 139.00 | +10.00% | 834 | 6 | ||||||
| 2.8.1995 | 157.94 | -4.99% | 0 | 0 | 159.00 | +10.00% | 3 021 | 19 | ||||||
| 14.7.1995 | 109.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 199.50 | -5.00% | 9 975 | 50 | 202.00 | +10.00% | 2 828 | 14 | ||||||
| 1.9.1995 | 210.00 | +3.96% | 10 290 | 49 | 184.00 | +10.00% | 552 | 3 | ||||||
| 20.10.1995 | 269.00 | +4.66% | 0 | 0 | 254.00 | +10.00% | 10 668 | 42 | ||||||
| 18.10.1995 | 245.00 | +4.70% | 0 | 0 | 237.00 | +10.00% | 7 821 | 33 | ||||||
| 11.10.1995 | 235.00 | +4.91% | 8 225 | 35 | 220.00 | +10.00% | 3 080 | 14 | ||||||
| 27.4.1995 | 190.00 | -500.00% | 9 880 | 52 | 193.00 | +10.00% | 3 474 | 18 | ||||||
| 1.12.1997 | +9.67% | 0 | ||||||||||||
| 13.12.1996 | 142.04 | +0.62% | 2 983 | 21 | +9.56% | 0 | ||||||||
| 6.3.1997 | 90.00 | +3.27% | 5 670 | 63 | 80.00 | +9.55% | 800 | 10 | ||||||
| 26.8.1997 | 60.00 | -0.33% | 1 620 | 27 | +9.45% | 0 | ||||||||
| 14.3.1997 | 80.00 | 0.00% | 2 880 | 36 | 72.00 | +9.42% | 1 296 | 18 | ||||||
| 23.12.1997 | 120.00 | +9.32% | 720 | 6 | ||||||||||
| 30.5.1997 | 47.17 | 0.00% | 0 | 0 | 47.00 | +9.30% | 705 | 15 | ||||||
| 3.12.1997 | 94.00 | +9.28% | 11 092 | 118 | ||||||||||
| 11.12.1997 | 88.00 | +9.23% | 17 512 | 199 | ||||||||||
| 16.12.1998 | 96.00 | +9.09% | 1 728 | 18 | ||||||||||
| 9.12.1998 | 72.00 | +9.09% | 5 760 | 80 | ||||||||||
| 7.4.1997 | 58.90 | -5.00% | 707 | 12 | +9.09% | 0 | ||||||||
| 2.9.1997 | 62.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
| 1.9.1997 | 62.00 | +0.81% | 992 | 16 | +9.09% | 0 | ||||||||
| 2.7.1997 | 52.78 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 14.11.1995 | 320.00 | +4.91% | 0 | 0 | 319.00 | +9.00% | 24 981 | 79 | ||||||
| 8.11.1995 | 265.00 | +4.74% | 0 | 0 | 245.00 | +9.00% | 3 417 | 14 | ||||||
| 8.9.1995 | 190.00 | -5.00% | 21 660 | 114 | 227.00 | +9.00% | 9 281 | 37 | ||||||
| 13.7.1995 | 104.73 | +4.99% | 2 828 | 27 | 89.00 | +9.00% | 1 335 | 15 | ||||||
| 30.5.1996 | 130.45 | -0.30% | 1 696 | 13 | 150.00 | +9.00% | 4 650 | 31 | ||||||
| 7.5.1996 | 132.34 | +4.99% | 10 190 | 77 | 125.00 | +9.00% | 1 500 | 12 | ||||||
| 3.5.1996 | 120.04 | -4.99% | 4 201 | 35 | 115.00 | +9.00% | 14 260 | 124 | ||||||
| 2.8.1996 | 140.00 | +1.62% | 9 800 | 70 | 139.00 | +9.00% | 2 345 | 17 | ||||||
| 31.1.1996 | 225.00 | -4.66% | 11 925 | 53 | 255.00 | +9.00% | 47 942 | 172 | ||||||
| 1.7.1997 | 50.27 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| 4.7.1997 | 58.17 | +5.00% | 0 | 0 | 72.00 | +8.87% | 9 702 | 135 | ||||||
| 22.11.1996 | 164.12 | +4.99% | 0 | 0 | 142.90 | +8.85% | 2 572 | 18 | ||||||
| 17.11.1997 | 55.00 | +8.69% | 1 650 | 30 | ||||||||||
| 7.7.1997 | 61.07 | +4.98% | 0 | 0 | 78.00 | +8.54% | 936 | 12 | ||||||
| 16.6.1997 | 40.47 | 0.00% | 0 | 0 | 51.00 | +8.51% | 102 | 2 | ||||||
| 25.9.1996 | 153.00 | -1.29% | 9 027 | 59 | 145.00 | +8.46% | 8 015 | 56 | ||||||
| 26.11.1996 | 180.93 | +4.99% | 0 | 0 | +8.41% | 0 | ||||||||
| 9.12.1997 | 84.00 | +8.33% | 6 257 | 75 | ||||||||||
| 25.2.1998 | 100.00 | +8.23% | 20 240 | 187 | ||||||||||
| 14.4.1998 | 75.00 | +8.05% | 5 285 | 67 | ||||||||||
| 27.8.1996 | 175.00 | 0.00% | 9 275 | 53 | 181.90 | +8.00% | 1 819 | 10 | ||||||
| 18.4.1996 | 153.43 | -4.99% | 13 962 | 91 | 159.00 | +8.00% | 5 174 | 33 | ||||||
| 18.6.1996 | 135.85 | -0.11% | 815 | 6 | 125.00 | +8.00% | 810 | 6 | ||||||
| 20.6.1995 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.9.1995 | 262.00 | -4.72% | 0 | 0 | 280.50 | +8.00% | 10 386 | 37 | ||||||
| 16.10.1995 | 246.00 | +4.68% | 0 | 0 | 225.00 | +8.00% | 675 | 3 | ||||||
| 1.12.1995 | 302.00 | -4.73% | 0 | 0 | 305.00 | +8.00% | 36 133 | 116 | ||||||
| 22.1.1996 | 266.00 | +4.72% | 57 722 | 217 | 260.00 | +8.00% | 3 900 | 15 | ||||||
| 14.4.1995 | 228.00 | -500.00% | 12 768 | 56 | 220.00 | +8.00% | 3 300 | 15 | ||||||
| 21.7.1998 | 55.10 | +7.82% | 1 488 | 27 | ||||||||||
| 18.12.1997 | 109.00 | +7.44% | 2 358 | 22 | ||||||||||
| 9.10.1996 | 132.00 | -2.94% | 1 980 | 15 | 125.00 | +7.39% | 7 039 | 56 | ||||||
| 13.2.1998 | 101.00 | +7.37% | 3 628 | 36 | ||||||||||
| 15.12.1997 | 101.00 | +7.30% | 1 990 | 20 | ||||||||||
| 24.7.1997 | 64.12 | 0.00% | 0 | 0 | 70.00 | +7.24% | 1 464 | 21 | ||||||
| 6.5.1997 | 61.09 | +4.98% | 1 711 | 28 | 55.00 | +7.14% | 648 | 12 | ||||||
| 27.1.1998 | 110.00 | +7.09% | 11 828 | 104 | ||||||||||
| 6.5.1998 | 83.00 | +7.02% | 3 237 | 39 | ||||||||||
| 30.8.1996 | 175.00 | +1.15% | 60 550 | 346 | 200.00 | +7.00% | 31 200 | 156 | ||||||
| 20.8.1996 | 148.08 | +4.99% | 0 | 0 | 125.00 | +7.00% | 5 174 | 38 | ||||||
| 3.4.1995 | 283.00 | -471.00% | 9 905 | 35 | +7.00% | 0 | 0 | |||||||
| 15.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 220.00 | +7.00% | 1 920 | 9 | ||||||
| 10.1.1996 | 207.00 | -4.60% | 6 210 | 30 | 246.00 | +7.00% | 5 519 | 23 | ||||||
| 30.10.1995 | 231.00 | 0.00% | 25 872 | 112 | 300.00 | +7.00% | 9 000 | 30 | ||||||
| 6.9.1995 | 199.00 | +4.99% | 2 985 | 15 | 230.00 | +7.00% | 5 430 | 24 | ||||||
| 8.8.1995 | 136.00 | 0.00% | 0 | 0 | 182.20 | +7.00% | 5 830 | 32 | ||||||
| 20.7.1995 | 126.00 | +5.00% | 3 780 | 30 | 102.00 | +7.00% | 1 224 | 12 | ||||||
| 26.7.1995 | 153.14 | +4.99% | 4 135 | 27 | +7.00% | 0 | 0 | |||||||
| 22.7.1996 | 119.70 | +5.00% | 0 | 0 | 130.00 | +7.00% | 1 950 | 15 | ||||||
| 17.4.1996 | 161.50 | 0.00% | 7 268 | 45 | 148.00 | +7.00% | 1 740 | 12 | ||||||
| 21.3.1996 | 182.00 | +0.55% | 12 012 | 66 | 185.00 | +7.00% | 9 005 | 49 | ||||||
| 23.1.1996 | 262.00 | -1.50% | 57 640 | 220 | 280.00 | +7.00% | 35 422 | 127 | ||||||
| 5.3.1996 | 203.00 | +4.50% | 6 090 | 30 | 191.00 | +7.00% | 3 933 | 21 | ||||||
| 14.1.1998 | 107.00 | +6.97% | 16 722 | 156 | ||||||||||
| 21.10.1996 | 118.00 | -3.27% | 1 770 | 15 | 123.00 | +6.95% | 1 845 | 15 | ||||||
| 17.12.1997 | 102.00 | +6.91% | 2 394 | 24 | ||||||||||
| 5.2.1998 | 100.00 | +6.79% | 13 900 | 129 | ||||||||||
| 27.9.1996 | 145.00 | -3.97% | 9 425 | 65 | 145.10 | +6.74% | 5 081 | 34 | ||||||
| 25.11.1997 | 67.00 | +6.56% | 1 705 | 25 | ||||||||||
| 26.11.1997 | 71.50 | +6.53% | 3 270 | 45 | ||||||||||
| 27.11.1997 | 76.00 | +6.44% | 20 034 | 259 | ||||||||||
| 6.11.1997 | 51.20 | +6.44% | 307 | 6 | ||||||||||
| 15.8.1997 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.38% | 2 750 | 55 | ||||||
| 15.9.1998 | 60.00 | +6.19% | 900 | 15 | ||||||||||
| 24.1.1997 | 114.00 | -0.25% | 15 504 | 136 | 105.90 | +6.12% | 1 868 | 18 | ||||||
| 28.8.1996 | 172.00 | -1.71% | 17 200 | 100 | 200.00 | +6.00% | 37 207 | 193 | ||||||
| 21.8.1996 | 155.48 | +4.99% | 8 396 | 54 | 149.00 | +6.00% | 2 306 | 16 | ||||||
| 26.8.1996 | 175.00 | +2.09% | 15 225 | 87 | 168.50 | +6.00% | 4 550 | 27 | ||||||
| 19.4.1996 | 145.76 | -4.99% | 7 871 | 54 | 171.00 | +6.00% | 5 990 | 36 | ||||||
| 27.6.1996 | 135.95 | -0.14% | 816 | 6 | 132.10 | +6.00% | 1 818 | 14 | ||||||
| 13.5.1996 | 138.60 | -4.99% | 2 772 | 20 | 141.00 | +6.00% | 6 455 | 46 | ||||||
| 27.5.1996 | 130.00 | 0.00% | 0 | 0 | 142.00 | +6.00% | 4 191 | 30 | ||||||
| 23.6.1995 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.10.1995 | 243.00 | -4.70% | 39 609 | 163 | 279.00 | +6.00% | 4 185 | 15 | ||||||
| 13.12.1995 | 240.00 | +4.80% | 0 | 0 | 250.00 | +6.00% | 8 130 | 33 | ||||||
| 12.1.1996 | 217.00 | +4.83% | 0 | 0 | 246.00 | +6.00% | 1 968 | 8 | ||||||
| 23.5.1995 | 169.00 | +13.00% | 6 591 | 39 | +6.00% | 0 | 0 | |||||||
| 28.4.1995 | 199.50 | +500.00% | 3 990 | 20 | +6.00% | 0 | 0 | |||||||
| 17.12.1996 | 144.15 | +0.78% | 2 306 | 16 | 135.20 | +5.87% | 5 469 | 41 | ||||||
| 7.3.1997 | 85.50 | -5.00% | 0 | 0 | 72.00 | +5.82% | 3 133 | 37 | ||||||
| 26.9.1997 | 74.10 | -5.00% | 97 442 | 1 315 | 66.00 | +5.78% | 2 112 | 33 | ||||||
| 20.10.1997 | 51.20 | +5.39% | 1 349 | 25 | ||||||||||
| 28.11.1996 | 180.48 | -4.99% | 72 192 | 400 | 185.00 | +5.38% | 10 330 | 58 | ||||||
| 12.12.1997 | +5.37% | 0 | ||||||||||||
| 7.1.1998 | 110.00 | +5.32% | 13 370 | 125 | ||||||||||
| 11.11.1997 | +5.32% | 0 | ||||||||||||
| 29.7.1998 | 58.00 | +5.32% | 174 | 3 | ||||||||||
| 18.6.1998 | 50.00 | +5.26% | 2 100 | 42 | ||||||||||
| 22.9.1998 | 60.00 | +5.26% | 720 | 12 | ||||||||||
| 19.5.1998 | 60.00 | +5.26% | 360 | 6 | ||||||||||
| 19.3.1998 | 100.00 | +5.26% | 3 600 | 36 | ||||||||||
| 15.9.1997 | 63.20 | 0.00% | 0 | 0 | 44.00 | +5.26% | 2 634 | 57 | ||||||
| 10.4.1997 | 58.75 | 0.00% | 0 | 0 | 50.50 | +5.20% | 1 566 | 31 | ||||||
| 23.12.1996 | 140.04 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 20.7.1998 | 51.10 | +5.14% | 307 | 6 | ||||||||||
| 15.10.1998 | 62.10 | +5.07% | 373 | 6 | ||||||||||
| 19.9.1996 | 137.55 | +5.00% | 5 364 | 39 | 138.00 | +5.00% | 8 556 | 62 | ||||||
| 5.5.1995 | 199.50 | -500.00% | 2 394 | 12 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 228.00 | -5.00% | 17 328 | 76 | 254.00 | +5.00% | 28 020 | 108 | ||||||
| 15.11.1995 | 336.00 | +5.00% | 0 | 0 | 347.00 | +5.00% | 9 945 | 30 | ||||||
| 27.6.1995 | 133.00 | -5.00% | 0 | 0 | 122.00 | +5.00% | 5 002 | 41 | ||||||
| 17.7.1995 | 115.45 | +4.99% | 0 | 0 | 103.00 | +5.00% | 1 545 | 15 | ||||||
| 25.8.1995 | 166.51 | +4.99% | 4 329 | 26 | 131.50 | +5.00% | 1 578 | 12 | ||||||
| 21.8.1995 | 137.00 | +0.36% | 685 | 5 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 189.53 | -4.99% | 30 135 | 159 | 212.00 | +5.00% | 636 | 3 | ||||||
| 25.6.1996 | 136.50 | 0.00% | 0 | 0 | 126.00 | +5.00% | 1 890 | 15 | ||||||
| 4.7.1996 | 122.46 | -4.99% | 4 409 | 36 | 131.00 | +5.00% | 1 965 | 15 | ||||||
| 2.7.1996 | 130.00 | +1.36% | 780 | 6 | 132.00 | +5.00% | 4 722 | 36 | ||||||
| 12.7.1996 | 115.43 | -4.99% | 6 580 | 57 | 120.00 | +5.00% | 12 026 | 100 | ||||||
| 25.7.1996 | 130.00 | 0.00% | 2 340 | 18 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 210.00 | +3.44% | 35 490 | 169 | 197.00 | +5.00% | 16 533 | 84 | ||||||
| 29.1.1996 | 248.00 | +4.64% | 8 184 | 33 | 290.00 | +5.00% | 48 770 | 172 | ||||||
| 26.1.1996 | 237.00 | -4.81% | 19 908 | 84 | 270.00 | +5.00% | 20 562 | 76 | ||||||
| 12.11.1996 | 133.00 | +2.10% | 10 241 | 77 | 120.40 | +4.98% | 7 921 | 62 | ||||||
| 27.11.1996 | 189.97 | +4.99% | 0 | 0 | 177.00 | +4.96% | 6 422 | 38 | ||||||
| 30.9.1997 | 70.40 | -4.99% | 3 098 | 44 | 69.90 | +4.95% | 4 409 | 60 | ||||||
| 30.6.1997 | 47.88 | +5.00% | 958 | 20 | 50.50 | +4.77% | 152 | 3 | ||||||
| 8.11.1996 | 128.00 | +1.58% | 3 712 | 29 | 130.00 | +4.74% | 10 400 | 80 | ||||||
| 23.4.1997 | 60.88 | -0.19% | 1 948 | 32 | 52.00 | +4.71% | 988 | 19 | ||||||
| 16.1.1998 | 115.00 | +4.70% | 50 977 | 455 | ||||||||||
| 20.11.1996 | 148.87 | +4.99% | 0 | 0 | 120.00 | +4.66% | 3 195 | 25 | ||||||
| 4.9.1997 | 62.00 | 0.00% | 0 | 0 | 50.20 | +4.58% | 151 | 3 | ||||||
| 17.2.1998 | 0.00 | +4.45% | 0 | 0 | ||||||||||
| 17.12.1998 | 100.00 | +4.16% | 2 300 | 23 | ||||||||||
| 5.11.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 4 500 | 36 | ||||||
| 17.7.1997 | 64.12 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
| 30.7.1997 | 57.88 | -4.99% | 637 | 11 | +4.11% | 0 | ||||||||
| 7.10.1997 | +4.08% | 0 | ||||||||||||
| 25.3.1996 | 191.10 | +5.00% | 9 555 | 50 | 190.00 | +4.00% | 17 418 | 92 | ||||||
| 13.8.1996 | 134.00 | +1.39% | 15 678 | 117 | 123.00 | +4.00% | 3 875 | 31 | ||||||
| 16.5.1996 | 125.00 | -0.07% | 2 000 | 16 | 140.00 | +4.00% | 9 492 | 71 | ||||||
| 26.9.1995 | 275.00 | -4.84% | 32 725 | 119 | 275.00 | +4.00% | 2 340 | 9 | ||||||
| 11.9.1995 | 199.50 | +5.00% | 0 | 0 | 260.10 | +4.00% | 520 | 2 | ||||||
| 21.7.1995 | 132.30 | +5.00% | 4 895 | 37 | 106.00 | +4.00% | 636 | 6 | ||||||
| 13.11.1995 | 305.00 | +4.81% | 0 | 0 | 290.50 | +4.00% | 34 570 | 119 | ||||||
| 18.1.1996 | 242.00 | +4.76% | 18 876 | 78 | 250.00 | +4.00% | 12 103 | 50 | ||||||
| 17.1.1996 | 231.00 | +5.00% | 4 851 | 21 | 244.00 | +4.00% | 10 506 | 45 | ||||||
| 19.12.1995 | 230.00 | +4.00% | 3 450 | 15 | ||||||||||
| 28.11.1995 | 288.00 | +4.72% | 0 | 0 | 244.00 | +4.00% | 2 440 | 10 | ||||||
| 25.11.1996 | 172.32 | +4.99% | 5 514 | 32 | 148.50 | +3.91% | 891 | 6 | ||||||
| 28.2.1997 | 85.00 | -0.58% | 1 190 | 14 | 88.00 | +3.85% | 4 116 | 46 | ||||||
| 18.12.1996 | 138.14 | -4.16% | 1 381 | 10 | +3.84% | 0 | ||||||||
| 16.5.1997 | 59.40 | 0.00% | 0 | 0 | 45.10 | +3.71% | 2 033 | 40 | ||||||
| 2.10.1996 | 141.00 | 0.00% | 3 525 | 25 | 138.00 | +3.64% | 1 242 | 9 | ||||||
| 26.1.1998 | 106.20 | +3.62% | 319 | 3 | ||||||||||
| 14.1.1997 | 120.90 | -4.99% | 0 | 0 | +3.60% | 0 | ||||||||
| 27.12.1996 | 141.00 | +0.68% | 5 781 | 41 | 150.00 | +3.59% | 8 117 | 56 | ||||||
| 28.1.1997 | 115.00 | +0.87% | 11 500 | 100 | +3.53% | 0 | ||||||||
| 15.10.1996 | 132.00 | -0.75% | 5 676 | 43 | 129.00 | +3.52% | 7 716 | 62 | ||||||
| 12.10.1998 | 0.00 | +3.50% | 0 | 0 | ||||||||||
| 2.3.1998 | 100.00 | +3.44% | 9 000 | 87 | ||||||||||
| 15.11.1996 | 135.04 | +2.87% | 810 | 6 | 125.00 | +3.44% | 5 093 | 43 | ||||||
| 9.1.1998 | 106.00 | +3.42% | 10 676 | 101 | ||||||||||
| 17.2.1997 | 93.10 | -5.00% | 1 397 | 15 | 90.00 | +3.19% | 1 283 | 15 | ||||||
| ||||||||||||||
