GUMÁRNY ZUBŘÍ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 51.20 | -6.56% | 27 035 | 526 | ||||||||||
| 16.1.1998 | 115.00 | +4.70% | 50 977 | 455 | ||||||||||
| 23.1.1998 | 93.00 | -0.11% | 43 659 | 426 | ||||||||||
| 21.11.1996 | 156.31 | +4.99% | 41 422 | 265 | 140.00 | +2.71% | 53 168 | 405 | ||||||
| 21.1.1998 | 101.00 | 0.00% | 40 400 | 400 | ||||||||||
| 17.11.1995 | 335.00 | -4.82% | 351 750 | 1 050 | 308.00 | +3.00% | 105 476 | 310 | ||||||
| 21.11.1995 | 304.00 | -4.70% | 0 | 0 | 292.00 | -4.00% | 90 834 | 305 | ||||||
| 18.2.1998 | 95.00 | -5.23% | 28 697 | 287 | ||||||||||
| 10.2.1998 | 100.00 | 0.00% | 28 700 | 287 | ||||||||||
| 27.11.1997 | 76.00 | +6.44% | 20 034 | 259 | ||||||||||
| 19.1.1998 | 123.00 | -0.35% | 27 908 | 250 | ||||||||||
| 10.11.1997 | 51.20 | -1.59% | 10 549 | 217 | ||||||||||
| 12.1.1998 | 105.00 | -1.95% | 21 762 | 210 | ||||||||||
| 22.1.1998 | 102.60 | +1.58% | 20 520 | 200 | ||||||||||
| 11.12.1997 | 88.00 | +9.23% | 17 512 | 199 | ||||||||||
| 28.8.1996 | 172.00 | -1.71% | 17 200 | 100 | 200.00 | +6.00% | 37 207 | 193 | ||||||
| 25.2.1998 | 100.00 | +8.23% | 20 240 | 187 | ||||||||||
| 30.11.1995 | 317.00 | +4.96% | 0 | 0 | 289.50 | 0.00% | 53 847 | 186 | ||||||
| 22.12.1997 | 102.00 | -0.30% | 19 320 | 176 | ||||||||||
| 13.11.1996 | 129.00 | -3.00% | 24 897 | 193 | 122.90 | -4.39% | 21 378 | 175 | ||||||
| ||||||||||||||
