GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1997						+38.81%	0
30.8.1995	192.74	+4.99%	0	0		+34.00%	0	0
22.9.1997	77.00	+2.66%	3 773	49		+27.65%	0
25.7.1995	145.85	+4.99%	3 500	24		+23.00%	0	0
24.3.1997	68.42	+4.98%	2 463	36		+22.19%	0
8.2.1996	236.00	-4.83%	16 520	70		+19.00%	0	0
29.11.1995	302.00	+4.86%	0	0		+19.00%	0	0
15.8.1996	138.20	+1.61%	19 763	143		+18.00%	0	0
28.8.1995	174.83	+4.99%	0	0		+18.00%	0	0
10.11.1995	291.00	+4.67%	0	0		+16.00%	0	0
23.6.1997	44.10	0.00%	0	0		+13.04%	0
23.8.1996	171.41	+4.99%	0	0		+13.00%	0	0
15.9.1995	240.00	+4.80%	0	0		+13.00%	0	0
3.8.1995	150.05	-4.99%	0	0		+13.00%	0	0
8.3.1996	197.60	-5.00%	17 982	91		+12.00%	0	0
11.12.1998					80.50	+11.80%	242	3
15.12.1998					88.00	+10.00%	1 056	12
2.12.1998					66.00	+10.00%	792	12
3.7.1997	55.40	+4.96%	166	3	66.00	+10.00%	396	6
18.7.1996	114.00	-5.00%	3 876	34	125.00	+10.00%	3 375	27
20.5.1996	131.00	+2.34%	6 550	50	139.00	+10.00%	834	6
27.3.1996	182.00	0.00%	0	0	202.00	+10.00%	20 157	100
15.2.1996	225.00	0.00%	22 500	100	219.00	+10.00%	5 475	25
20.10.1995	269.00	+4.66%	0	0	254.00	+10.00%	10 668	42
18.10.1995	245.00	+4.70%	0	0	237.00	+10.00%	7 821	33
11.10.1995	235.00	+4.91%	8 225	35	220.00	+10.00%	3 080	14
4.9.1995	199.50	-5.00%	9 975	50	202.00	+10.00%	2 828	14
1.9.1995	210.00	+3.96%	10 290	49	184.00	+10.00%	552	3
2.8.1995	157.94	-4.99%	0	0	159.00	+10.00%	3 021	19
14.7.1995	109.96	+4.99%	0	0		+10.00%	0	0
27.4.1995	190.00	-500.00%	9 880	52	193.00	+10.00%	3 474	18
1.12.1997						+9.67%	0
13.12.1996	142.04	+0.62%	2 983	21		+9.56%	0
6.3.1997	90.00	+3.27%	5 670	63	80.00	+9.55%	800	10
26.8.1997	60.00	-0.33%	1 620	27		+9.45%	0
14.3.1997	80.00	0.00%	2 880	36	72.00	+9.42%	1 296	18
23.12.1997					120.00	+9.32%	720	6
30.5.1997	47.17	0.00%	0	0	47.00	+9.30%	705	15
3.12.1997					94.00	+9.28%	11 092	118
11.12.1997					88.00	+9.23%	17 512	199
9.12.1998					72.00	+9.09%	5 760	80
16.12.1998					96.00	+9.09%	1 728	18
2.9.1997	62.00	0.00%	0	0	48.00	+9.09%	288	6
1.9.1997	62.00	+0.81%	992	16		+9.09%	0
2.7.1997	52.78	+4.99%	0	0		+9.09%	0
7.4.1997	58.90	-5.00%	707	12		+9.09%	0
2.8.1996	140.00	+1.62%	9 800	70	139.00	+9.00%	2 345	17
30.5.1996	130.45	-0.30%	1 696	13	150.00	+9.00%	4 650	31
7.5.1996	132.34	+4.99%	10 190	77	125.00	+9.00%	1 500	12
3.5.1996	120.04	-4.99%	4 201	35	115.00	+9.00%	14 260	124
31.1.1996	225.00	-4.66%	11 925	53	255.00	+9.00%	47 942	172
14.11.1995	320.00	+4.91%	0	0	319.00	+9.00%	24 981	79
8.11.1995	265.00	+4.74%	0	0	245.00	+9.00%	3 417	14
8.9.1995	190.00	-5.00%	21 660	114	227.00	+9.00%	9 281	37
13.7.1995	104.73	+4.99%	2 828	27	89.00	+9.00%	1 335	15
1.7.1997	50.27	+4.99%	0	0		+8.91%	0
4.7.1997	58.17	+5.00%	0	0	72.00	+8.87%	9 702	135
22.11.1996	164.12	+4.99%	0	0	142.90	+8.85%	2 572	18
17.11.1997					55.00	+8.69%	1 650	30
7.7.1997	61.07	+4.98%	0	0	78.00	+8.54%	936	12
‹‹ First 20    Next 60 ›