HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					162.10	0.00%	0	0
30.12.1998					162.10	0.00%	0	0
29.12.1998					162.10	0.00%	0	0
28.12.1998					162.10	0.00%	0	0
23.12.1998					162.10	0.00%	156 392	904
22.12.1998					162.10	0.00%	0	0
21.12.1998					162.10	0.00%	0	0
18.12.1998					162.10	+0.06%	0	0
17.12.1998					162.00	+0.06%	0	0
16.12.1998					161.90	0.00%	486	3
15.12.1998					161.90	0.00%	0	0
14.12.1998					161.90	0.00%	0	0
11.12.1998					161.90	0.00%	0	0
10.12.1998					161.90	0.00%	0	0
9.12.1998					161.90	+0.24%	0	0
8.12.1998					161.50	-0.24%	969	6
7.12.1998					161.90	0.00%	0	0
4.12.1998					161.90	0.00%	0	0
3.12.1998					161.90	0.00%	0	0
2.12.1998					161.90	0.00%	0	0
1.12.1998					161.90	+0.06%	0	0
30.11.1998					0.00	+0.03%	0	0
27.11.1998					161.70	+0.08%	323	2
26.11.1998					0.00	+0.03%	0	0
25.11.1998					161.50	0.00%	2 423	15
24.11.1998					0.00	+0.08%	0	0
23.11.1998					0.00	+0.03%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.08%	0	0
18.11.1998					0.00	+0.03%	0	0
17.11.1998					161.10	0.00%	1 450	9
16.11.1998					0.00	+0.08%	0	0
13.11.1998					0.00	+0.03%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.10%	0	0
9.11.1998					0.00	+0.01%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+0.10%	0	0
4.11.1998					0.00	+0.01%	0	0
3.11.1998					0.00	+0.06%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-0.06%	0	0
27.10.1998					0.00	-0.06%	0	0
26.10.1998					0.00	+0.06%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+0.11%	0	0
20.10.1998					0.00	+0.01%	0	0
19.10.1998					0.00	+0.09%	0	0
16.10.1998					0.00	+0.03%	0	0
15.10.1998					160.10	0.00%	480	3
14.10.1998					160.10	0.00%	961	6
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›