HACAR H.KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1997	130.45	-4.99%	522	4		0.00%	0
22.8.1997	130.45	0.00%	0	0		0.00%	0
25.8.1997	130.45	0.00%	0	0		0.00%	0
26.8.1997	130.45	0.00%	0	0		0.00%	0
27.8.1997	130.45	0.00%	0	0	180.00	0.00%	720	4
28.8.1997	130.45	0.00%	0	0	180.00	0.00%	2 160	12
29.8.1997	130.45	0.00%	0	0		+0.05%	0
26.6.1997	133.07	0.00%	0	0		0.00%	0
25.6.1997	133.07	0.00%	0	0			0	0
24.6.1997	133.07	0.00%	0	0		0.00%	0
23.6.1997	133.07	0.00%	0	0		0.00%	0
20.6.1997	133.07	0.00%	0	0		0.00%	0
19.6.1997	133.07	0.00%	0	0		0.00%	0
18.6.1997	133.07	0.00%	0	0		0.00%	0
17.6.1997	133.07	0.00%	0	0	180.00	0.00%	540	3
16.6.1997	133.07	0.00%	0	0		-0.55%	0
13.6.1997	133.07	0.00%	0	0		0.00%	0
12.6.1997	133.07	0.00%	0	0		0.00%	0
11.6.1997	133.07	0.00%	0	0		0.00%	0
10.6.1997	133.07	0.00%	0	0	181.00	-9.72%	543	3
9.6.1997	133.07	0.00%	0	0		0.00%	0
6.6.1997	133.07	0.00%	0	0		0.00%	0
5.6.1997	133.07	0.00%	0	0		0.00%	0
4.6.1997	133.07	0.00%	0	0		0.00%	0
3.6.1997	133.07	0.00%	0	0		0.00%	0
2.6.1997	133.07	-4.99%	399	3		0.00%	0
1.9.1997	136.97	+4.99%	822	6		0.00%	0
2.9.1997	136.97	0.00%	822	6		-6.29%	0
3.9.1997	136.97	0.00%	0	0		+0.72%	0
4.9.1997	136.97	0.00%	0	0		0.00%	0
5.9.1997	136.97	0.00%	0	0		0.00%	0
8.9.1997	136.97	0.00%	0	0		0.00%	0
9.9.1997	136.97	0.00%	0	0			0	0
10.9.1997	136.97	0.00%	0	0		+0.01%	0
11.9.1997	136.97	0.00%	0	0	180.00	+5.86%	540	3
20.8.1997	137.31	-4.99%	0	0		0.00%	0
27.6.1997	139.72	+4.99%	0	0		0.00%	0
30.5.1997	140.07	-4.99%	0	0		0.00%	0
12.9.1997	143.81	+4.99%	863	6		+10.00%	0
15.9.1997	143.81	0.00%	0	0		+0.02%	0
16.9.1997	143.81	0.00%	0	0		+0.02%	0
17.9.1997	143.81	0.00%	0	0		+0.12%	0
18.9.1997	143.81	0.00%	0	0		-0.12%	0
19.9.1997	143.81	0.00%	0	0		0.00%	0
22.9.1997	143.81	0.00%	0	0		0.00%	0
23.9.1997	143.81	0.00%	0	0		-3.21%	0
24.9.1997	143.81	0.00%	0	0		-5.46%	0
25.9.1997	143.81	0.00%	0	0		-4.50%	0
26.9.1997	143.81	0.00%	0	0		-4.66%	0
29.9.1997	143.81	0.00%	0	0			0	0
30.9.1997	143.81	0.00%	0	0		-0.64%	0
19.8.1997	144.53	-4.99%	0	0		0.00%	0
30.6.1997	146.70	+4.99%	0	0		0.00%	0
29.5.1997	147.44	-5.00%	0	0		+0.25%	0
16.8.1994	147.99	-999.00%	0	0
18.8.1997	152.13	-4.99%	0	0		0.00%	0
1.7.1997	154.03	+4.99%	0	0		0.00%	0
28.5.1997	155.20	-4.99%	0	0		0.00%	0
15.8.1997	160.13	-4.99%	0	0		0.00%	0
2.7.1997	161.73	+4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›