HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997	176.00	0.00%	176	1		-9.67%	0
8.7.1997	196.57	+4.99%	197	1		+1.78%	0
4.9.1995	505.00	0.00%	505	1		+1.00%	0	0
15.6.1995	460.00	0.00%	460	1		0.00%	0	0
11.5.1995	460.00	0.00%	460	1		0.00%	0	0
22.11.1994	400.00	+256.00%	400	1
17.4.1997	181.00	+1.85%	362	2		0.00%	0
26.7.1995	500.00	0.00%	1 000	2		0.00%	0	0
12.9.1994	350.00	+144.00%	700	2
19.8.1996	445.00	+9.87%	1 335	3		0.00%	0	0
9.12.1996	500.00	0.00%	1 500	3		0.00%	0
14.3.1997	187.00	-4.90%	561	3		0.00%	0
2.6.1997	133.07	-4.99%	399	3		0.00%	0
29.4.1997	181.00	0.00%	543	3		0.00%	0
1.4.1996	500.00	0.00%	1 500	3		-2.00%	0	0
23.10.1995	506.00	0.00%	1 518	3
18.9.1995	505.00	0.00%	1 515	3		0.00%	0	0
22.6.1995	460.00	0.00%	1 380	3		-5.00%	0	0
10.5.1995	460.00	0.00%	1 380	3		0.00%	0	0
10.11.1994	390.00	0.00%	1 170	3
20.10.1994	445.00	0.00%	1 335	3
19.10.1994	445.00	0.00%	1 335	3
25.4.1994	550.00	0.00%	1 650	3
5.4.1994	551.00	+998.00%	1 653	3
28.3.1994	501.00	+986.00%	1 503	3
2.12.1993	400.00	-2 000.00%	1 200	3
21.8.1997	130.45	-4.99%	522	4		0.00%	0
22.1.1996	500.00	0.00%	2 000	4		0.00%	0	0
14.7.1994	250.00	+416.00%	1 000	4
15.1.1997	500.00	0.00%	2 500	5		0.00%	0
18.1.1996	500.00	0.00%	2 500	5		+4.00%	0	0
30.5.1994	270.00	+188.00%	1 350	5
11.4.1994	546.00	-990.00%	2 730	5
8.8.1996	450.00	-9.81%	2 700	6		-2.00%	0	0
27.6.1996	500.00	-7.40%	3 000	6	490.00	0.00%	2 940	6
30.9.1996	446.00	-9.89%	2 676	6	398.40	-5.74%	2 390	6
23.12.1996	500.00	0.00%	3 000	6		+3.77%	0
12.12.1996	500.00	0.00%	3 000	6		-3.65%	0
1.9.1997	136.97	+4.99%	822	6		0.00%	0
2.9.1997	136.97	0.00%	822	6		-6.29%	0
12.9.1997	143.81	+4.99%	863	6		+10.00%	0
26.5.1997	171.95	-5.00%	1 032	6		0.00%	0
8.1.1996	500.00	0.00%	3 000	6
7.12.1995	500.00	+6.38%	3 000	6		0.00%	0	0
2.10.1995	505.00	0.00%	3 030	6		0.00%	0	0
25.9.1995	505.00	0.00%	3 030	6		0.00%	0	0
31.8.1995	505.00	+0.79%	3 030	6		+1.00%	0	0
25.8.1995	501.00	+0.20%	3 006	6	401.00	0.00%	3 609	9
24.8.1995	500.00	0.00%	3 000	6		-1.00%	0	0
23.8.1995	500.00	0.00%	3 000	6		0.00%	0	0
11.8.1995	500.00	0.00%	3 000	6		0.00%	0	0
16.6.1995	460.00	0.00%	2 760	6		0.00%	0	0
8.6.1995	460.00	0.00%	2 760	6		+3.00%	0	0
31.5.1995	462.00	0.00%	2 772	6		0.00%	0	0
24.11.1994	390.00	-250.00%	2 340	6
16.11.1994	390.00	0.00%	2 340	6
14.11.1994	390.00	0.00%	2 340	6
5.10.1994	500.00	-176.00%	3 000	6
18.4.1994	550.00	0.00%	3 300	6
22.3.1994	456.00	+987.00%	2 736	6
‹‹ First 20    Next 60 ›