HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995			0	0		+39.00%	0	0
13.11.1997						+18.38%	0
5.9.1995	505.00	0.00%	0	0		+16.00%	0	0
12.9.1997	143.81	+4.99%	863	6		+10.00%	0
12.9.1996	500.00	0.00%	16 000	32	471.00	+10.00%	5 652	12
2.9.1996	500.00	0.00%	0	0	485.00	+10.00%	2 910	6
30.8.1996	500.00	0.00%	0	0		+10.00%	0	0
19.7.1996	500.00	0.00%	0	0	491.80	+10.00%	2 951	6
28.2.1996	450.00	0.00%	0	0	552.00	+10.00%	9 936	18
19.12.1995						+10.00%	0	0
2.11.1995	506.00	0.00%	50 600	100	485.00	+10.00%	36 860	76
28.6.1995	460.00	0.00%	11 040	24	410.00	+10.00%	3 690	9
18.1.1995			0	0		+10.00%	0	0
10.1.1995	470.00	+375.00%	512 770	1 091		+10.00%	0	0
10.7.1998					0.00	+9.96%	0	0
16.10.1997						+9.96%	0
17.10.1997						+9.94%	0
15.10.1997						+9.89%	0
8.10.1996	446.00	0.00%	0	0		+9.87%	0	0
20.10.1997					413.00	+9.84%	826	2
9.10.1996	446.00	0.00%	0	0		+9.83%	0	0
10.10.1997						+9.81%	0
14.7.1998					0.00	+9.78%	0	0
13.10.1997					258.00	+9.78%	1 548	6
8.7.1998					0.00	+9.77%	0	0
7.7.1998					225.00	+9.75%	675	3
15.7.1998					394.00	+9.74%	394	1
9.10.1997						+9.74%	0
13.7.1998					0.00	+9.73%	0	0
9.7.1998					0.00	+9.71%	0	0
26.2.1998					181.00	+9.69%	1 629	9
14.10.1997						+9.68%	0
3.7.1998					0.00	+9.62%	0	0
8.10.1997						+9.55%	0
7.10.1997						+9.53%	0
2.7.1998					0.00	+9.52%	0	0
12.11.1997						+9.38%	0
15.2.1996	500.00	0.00%	22 500	45	469.00	+9.00%	12 537	27
12.6.1995	460.00	0.00%	9 200	20	435.00	+9.00%	3 480	8
13.5.1997	181.00	0.00%	0	0		+8.91%	0
23.2.1996	500.00	0.00%	0	0	500.00	+8.00%	3 000	6
18.2.1997	351.00	-4.87%	4 563	13		+7.41%	0
14.11.1997						+7.35%	0
11.9.1996	500.00	0.00%	0	0		+7.00%	0	0
19.4.1996	550.00	0.00%	0	0		+7.00%	0	0
9.1.1996	500.00	0.00%	0	0		+7.00%	0	0
13.11.1996	500.00	0.00%	0	0		+6.62%	0
1.7.1998					0.00	+6.57%	0	0
29.10.1996	442.00	0.00%	0	0	381.00	+6.13%	3 313	9
21.8.1998					170.10	+6.11%	1 021	6
18.9.1996	500.00	0.00%	0	0		+6.00%	0	0
16.9.1996	500.00	0.00%	0	0		+6.00%	0	0
29.8.1996	500.00	0.00%	24 000	48		+6.00%	0	0
17.4.1996	500.00	0.00%	0	0		+6.00%	0	0
26.9.1995	505.00	0.00%	0	0	550.00	+6.00%	8 250	15
11.9.1995	505.00	0.00%	0	0	519.50	+6.00%	10 910	21
24.7.1995	500.00	0.00%	4 500	9	450.00	+6.00%	1 350	3
21.7.1995	500.00	0.00%	0	0		+6.00%	0	0
4.3.1998					192.00	+5.96%	2 880	15
11.9.1997	136.97	0.00%	0	0	180.00	+5.86%	540	3
‹‹ First 20    Next 60 ›