HACAR H.KRÁLOVÉ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+0.64%	0	0
18.3.1998					0.00	+0.64%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+5.01%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+0.06%	0	0
25.8.1998					0.00	+0.05%	0	0
24.8.1998					0.00	+0.05%	0	0
12.8.1998					0.00	0.00%	0	0
26.11.1998					0.00	+0.03%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.03%	0	0
14.8.1998					0.00	+0.09%	0	0
10.8.1998					0.00	+0.08%	0	0
7.8.1998					0.00	+0.03%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+1.90%	0	0
14.7.1998					0.00	+9.78%	0	0
13.7.1998					0.00	+9.73%	0	0
10.7.1998					0.00	+9.96%	0	0
9.7.1998					0.00	+9.71%	0	0
8.7.1998					0.00	+9.77%	0	0
29.7.1998					0.00	-9.82%	0	0
28.7.1998					0.00	-10.00%	0	0
27.7.1998					0.00	-9.72%	0	0
24.7.1998					0.00	-9.71%	0	0
23.7.1998					0.00	-9.88%	0	0
22.7.1998					0.00	-9.92%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-0.25%	0	0
3.7.1998					0.00	+9.62%	0	0
2.7.1998					0.00	+9.52%	0	0
1.7.1998					0.00	+6.57%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-0.37%	0	0
26.6.1998					0.00	-0.37%	0	0
25.6.1998					0.00	+0.16%	0	0
24.6.1998					0.00	+0.04%	0	0
23.6.1998					0.00	+0.03%	0	0
22.6.1998					0.00	+0.16%	0	0
19.6.1998					0.00	+0.12%	0	0
18.6.1998					0.00	+0.09%	0	0
17.6.1998					0.00	+0.07%	0	0
16.6.1998					0.00	+0.03%	0	0
15.6.1998					0.00	+0.03%	0	0
12.6.1998					0.00	+0.06%	0	0
11.6.1998					0.00	+0.03%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-4.07%	0	0
7.9.1998					0.00	-1.99%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-0.11%	0	0
1.9.1998					0.00	-0.05%	0	0
31.8.1998					0.00	+0.17%	0	0
24.11.1998					0.00	+0.08%	0	0
23.11.1998					0.00	+0.03%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.08%	0	0
18.11.1998					0.00	+0.03%	0	0
30.11.1998					0.00	+0.03%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+0.06%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
16.11.1998					0.00	+0.08%	0	0
13.11.1998					0.00	+0.03%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+0.10%	0	0
9.11.1998					0.00	+0.01%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+0.10%	0	0
4.11.1998					0.00	+0.01%	0	0
3.11.1998					0.00	+0.06%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-0.06%	0	0
27.10.1998					0.00	-0.06%	0	0
26.10.1998					0.00	+0.06%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+0.11%	0	0
20.10.1998					0.00	+0.01%	0	0
19.10.1998					0.00	+0.09%	0	0
16.10.1998					0.00	+0.03%	0	0
‹‹ First 20    ‹ Previous 200