HACAR H.KRÁLOVÉ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HACAR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 141.70 | +4.96% | 850 | 6 | ||||||||
| 7.11.1997 | 146.50 | -9.15% | 733 | 5 | ||||||||
| 3.8.1998 | 157.10 | -8.12% | 157 | 1 | ||||||||
| 19.5.1998 | 160.00 | -9.60% | 1 920 | 12 | ||||||||
| 18.9.1998 | 160.00 | 0.00% | 960 | 6 | ||||||||
| 14.9.1998 | 160.00 | 0.00% | 960 | 6 | ||||||||
| 15.10.1998 | 160.10 | 0.00% | 480 | 3 | ||||||||
| 14.10.1998 | 160.10 | 0.00% | 961 | 6 | ||||||||
| 13.8.1998 | 160.10 | -0.12% | 3 362 | 21 | ||||||||
| 11.8.1998 | 160.30 | 0.00% | 802 | 5 | ||||||||
| 17.11.1998 | 161.10 | 0.00% | 1 450 | 9 | ||||||||
| 25.11.1998 | 161.50 | 0.00% | 2 423 | 15 | ||||||||
| 8.12.1998 | 161.50 | -0.24% | 969 | 6 | ||||||||
| 27.11.1998 | 161.70 | +0.08% | 323 | 2 | ||||||||
| 7.12.1998 | 161.90 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 161.90 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 161.90 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 161.90 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 161.90 | +0.06% | 0 | 0 | ||||||||
| 16.12.1998 | 161.90 | 0.00% | 486 | 3 | ||||||||
| 15.12.1998 | 161.90 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 161.90 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 161.90 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 161.90 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 161.90 | +0.24% | 0 | 0 | ||||||||
| 17.12.1998 | 162.00 | +0.06% | 0 | 0 | ||||||||
| 31.12.1998 | 162.10 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 162.10 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 162.10 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 162.10 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 162.10 | 0.00% | 156 392 | 904 | ||||||||
| 22.12.1998 | 162.10 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 162.10 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 162.10 | +0.06% | 0 | 0 | ||||||||
| 12.1.1998 | 165.00 | 0.00% | 990 | 6 | ||||||||
| 21.8.1998 | 170.10 | +6.11% | 1 021 | 6 | ||||||||
| 28.8.1998 | 170.20 | -0.11% | 1 021 | 6 | ||||||||
| 13.8.1997 | 177.42 | -4.99% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||
| 23.7.1997 | 196.57 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||
| 5.11.1997 | 175.00 | -9.50% | 1 572 | 9 | ||||||||
| 14.5.1998 | 177.00 | -9.27% | 2 655 | 15 | ||||||||
| 15.7.1997 | 196.57 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||
| 17.6.1997 | 133.07 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||
| 11.9.1997 | 136.97 | 0.00% | 0 | 0 | 180.00 | +5.86% | 540 | 3 | ||||
| 28.8.1997 | 130.45 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||
| 27.8.1997 | 130.45 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||
| 26.2.1998 | 181.00 | +9.69% | 1 629 | 9 | ||||||||
| 10.6.1997 | 133.07 | 0.00% | 0 | 0 | 181.00 | -9.72% | 543 | 3 | ||||
| 27.11.1997 | 181.10 | 0.00% | 1 087 | 6 | ||||||||
| 25.11.1997 | 181.10 | +0.05% | 181 | 1 | ||||||||
| 12.3.1998 | 183.30 | -4.77% | 1 100 | 6 | ||||||||
| 30.7.1998 | 190.00 | -9.95% | 950 | 5 | ||||||||
| 15.4.1998 | 191.10 | -4.97% | 573 | 3 | ||||||||
| 4.3.1998 | 192.00 | +5.96% | 2 880 | 15 | ||||||||
| 31.3.1998 | 195.10 | 0.00% | 585 | 3 | ||||||||
| 27.3.1998 | 195.10 | 0.00% | 585 | 3 | ||||||||
| 25.3.1998 | 195.10 | 0.00% | 1 171 | 6 | ||||||||
| 13.5.1998 | 195.10 | -1.88% | 1 171 | 6 | ||||||||
| 5.5.1998 | 195.10 | 0.00% | 585 | 3 | ||||||||
| 4.5.1998 | 195.10 | -1.26% | 1 171 | 6 | ||||||||
| 17.11.1997 | 197.00 | 0.00% | 1 182 | 6 | ||||||||
| 24.4.1998 | 200.60 | -0.24% | 2 808 | 14 | ||||||||
| 9.4.1998 | 201.00 | 0.00% | 603 | 3 | ||||||||
| 14.4.1998 | 201.10 | +0.02% | 603 | 3 | ||||||||
| 20.5.1997 | 181.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||
| 7.7.1998 | 225.00 | +9.75% | 675 | 3 | ||||||||
| 7.3.1997 | 239.00 | -4.78% | 0 | 0 | 248.00 | -6.76% | 7 440 | 30 | ||||
| 13.10.1997 | 258.00 | +9.78% | 1 548 | 6 | ||||||||
| 10.2.1997 | 451.00 | +1.34% | 7 667 | 17 | 290.00 | -1.69% | 2 900 | 10 | ||||
| 6.2.1997 | 445.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||
| 20.2.1997 | 318.00 | -4.79% | 0 | 0 | 301.00 | -3.52% | 1 806 | 6 | ||||
| 27.2.1997 | 291.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 4 665 | 15 | ||||
| 26.2.1997 | 291.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 3 732 | 12 | ||||
| 24.2.1997 | 291.00 | -3.96% | 2 328 | 8 | 311.00 | -0.16% | 3 732 | 12 | ||||
| 7.10.1996 | 446.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 648 | 2 | ||||
| 8.1.1997 | 500.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||
| 6.1.1997 | 500.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||
| 3.10.1996 | 446.00 | 0.00% | 0 | 0 | 359.00 | 0.00% | 359 | 1 | ||||
| 27.11.1995 | 390.00 | +8.33% | 4 290 | 11 | 360.00 | 0.00% | 1 800 | 5 | ||||
| 17.10.1996 | 402.00 | 0.00% | 45 024 | 112 | 361.00 | 0.00% | 8 664 | 24 | ||||
| 6.9.1996 | 500.00 | 0.00% | 0 | 0 | 369.00 | -10.00% | 738 | 2 | ||||
| 15.10.1996 | 402.00 | 0.00% | 0 | 0 | 370.70 | -7.55% | 4 448 | 12 | ||||
| 28.8.1996 | 500.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 11 340 | 30 | ||||
| 19.12.1996 | 500.00 | 0.00% | 5 000 | 10 | 380.00 | 0.00% | 760 | 2 | ||||
| 18.12.1996 | 500.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||
| 29.10.1996 | 442.00 | 0.00% | 0 | 0 | 381.00 | +6.13% | 3 313 | 9 | ||||
| 5.6.1995 | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||
| 15.7.1998 | 394.00 | +9.74% | 394 | 1 | ||||||||
| 20.12.1995 | 398.00 | +1.00% | 2 388 | 6 | ||||||||
| 30.9.1996 | 446.00 | -9.89% | 2 676 | 6 | 398.40 | -5.74% | 2 390 | 6 | ||||
| 19.7.1995 | 483.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||
| 25.8.1995 | 501.00 | +0.20% | 3 006 | 6 | 401.00 | 0.00% | 3 609 | 9 | ||||
| 10.10.1996 | 446.00 | 0.00% | 0 | 0 | 401.00 | +2.55% | 2 807 | 7 | ||||
| 17.9.1996 | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||
| 31.7.1995 | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||
| 28.6.1995 | 460.00 | 0.00% | 11 040 | 24 | 410.00 | +10.00% | 3 690 | 9 | ||||
| 11.12.1996 | 500.00 | 0.00% | 0 | 0 | 410.00 | +0.37% | 4 100 | 10 | ||||
| 5.9.1996 | 500.00 | 0.00% | 0 | 0 | 410.00 | -8.00% | 4 100 | 10 | ||||
| 12.7.1996 | 445.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 2 487 | 6 | ||||
| 21.10.1997 | 413.00 | 0.00% | 2 478 | 6 | ||||||||
| 20.10.1997 | 413.00 | +9.84% | 826 | 2 | ||||||||
| 29.4.1996 | 551.00 | 0.00% | 0 | 0 | 415.50 | -8.00% | 1 247 | 3 | ||||
| 10.5.1996 | 500.00 | 0.00% | 0 | 0 | 417.50 | -4.00% | 1 253 | 3 | ||||
| 13.9.1996 | 500.00 | 0.00% | 0 | 0 | 424.00 | -10.00% | 6 360 | 15 | ||||
| 29.3.1996 | 500.00 | 0.00% | 0 | 0 | 424.00 | -9.00% | 2 544 | 6 | ||||
| 15.7.1996 | 489.00 | +9.88% | 14 670 | 30 | 426.00 | +3.00% | 852 | 2 | ||||
| 9.7.1996 | 405.00 | 0.00% | 0 | 0 | 426.00 | -10.00% | 2 556 | 6 | ||||
| 16.4.1996 | 500.00 | 0.00% | 0 | 0 | 428.50 | -4.00% | 1 286 | 3 | ||||
| 8.2.1996 | 500.00 | 0.00% | 12 000 | 24 | 430.00 | -3.00% | 430 | 1 | ||||
| 12.6.1995 | 460.00 | 0.00% | 9 200 | 20 | 435.00 | +9.00% | 3 480 | 8 | ||||
| 10.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 3 960 | 9 | ||||
| 7.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||
| 5.6.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 200 | 5 | ||||
| 17.10.1995 | 506.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 615 | 15 | ||||
| 13.6.1996 | 500.00 | 0.00% | 4 500 | 9 | 442.50 | +1.00% | 6 638 | 15 | ||||
| 9.4.1996 | 500.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 2 670 | 6 | ||||
| 24.7.1995 | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +6.00% | 1 350 | 3 | ||||
| 30.7.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | -10.00% | 2 706 | 6 | ||||
| 24.4.1996 | 551.00 | 0.00% | 0 | 0 | 451.50 | -4.00% | 1 355 | 3 | ||||
| 22.10.1997 | 454.00 | +5.48% | 29 188 | 67 | ||||||||
| 17.6.1996 | 500.00 | 0.00% | 0 | 0 | 458.60 | +1.00% | 459 | 1 | ||||
| 20.6.1996 | 540.00 | +8.00% | 7 560 | 14 | 462.00 | +2.00% | 1 386 | 3 | ||||
| 24.6.1996 | 540.00 | 0.00% | 0 | 0 | 462.50 | -2.00% | 1 388 | 3 | ||||
| 22.2.1996 | 500.00 | 0.00% | 28 500 | 57 | 465.00 | 0.00% | 13 950 | 30 | ||||
| 6.10.1995 | 505.00 | 0.00% | 0 | 0 | 468.00 | -10.00% | 2 808 | 6 | ||||
| 15.2.1996 | 500.00 | 0.00% | 22 500 | 45 | 469.00 | +9.00% | 12 537 | 27 | ||||
| 25.1.1996 | 500.00 | 0.00% | 13 500 | 27 | 470.00 | 0.00% | 2 820 | 6 | ||||
| 19.6.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 2 275 | 5 | ||||
| 3.7.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 1 410 | 3 | ||||
| 23.4.1996 | 551.00 | 0.00% | 0 | 0 | 470.00 | -6.00% | 5 170 | 11 | ||||
| 12.9.1996 | 500.00 | 0.00% | 16 000 | 32 | 471.00 | +10.00% | 5 652 | 12 | ||||
| 18.4.1996 | 550.00 | +10.00% | 13 750 | 25 | 472.00 | +1.00% | 10 063 | 22 | ||||
| 17.1.1995 | 0 | 0 | 479.00 | -5.00% | 8 103 | 17 | ||||||
| 6.9.1995 | 505.00 | 0.00% | 15 150 | 30 | 480.00 | 0.00% | 12 960 | 27 | ||||
| 2.7.1996 | 500.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 480 | 1 | ||||
| 2.9.1996 | 500.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 2 910 | 6 | ||||
| 2.11.1995 | 506.00 | 0.00% | 50 600 | 100 | 485.00 | +10.00% | 36 860 | 76 | ||||
| 16.10.1995 | 506.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 10 290 | 21 | ||||
| 1.7.1996 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||
| 27.6.1996 | 500.00 | -7.40% | 3 000 | 6 | 490.00 | 0.00% | 2 940 | 6 | ||||
| 26.6.1996 | 540.00 | 0.00% | 0 | 0 | 490.00 | +2.00% | 980 | 2 | ||||
| 19.7.1996 | 500.00 | 0.00% | 0 | 0 | 491.80 | +10.00% | 2 951 | 6 | ||||
| 10.10.1995 | 505.00 | 0.00% | 0 | 0 | 495.00 | +3.00% | 2 970 | 6 | ||||
| 23.1.1995 | 0 | 0 | 500.00 | -2.00% | 500 | 1 | ||||||
| 11.10.1995 | 506.00 | +0.19% | 10 120 | 20 | 500.00 | +1.00% | 12 000 | 24 | ||||
| 23.2.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||
| 22.4.1996 | 551.00 | +0.18% | 10 469 | 19 | 500.00 | +3.00% | 4 500 | 9 | ||||
| 27.2.1996 | 450.00 | 0.00% | 0 | 0 | 502.00 | +3.00% | 1 506 | 3 | ||||
| 28.9.1995 | 505.00 | 0.00% | 6 060 | 12 | 519.00 | -6.00% | 2 595 | 5 | ||||
| 11.9.1995 | 505.00 | 0.00% | 0 | 0 | 519.50 | +6.00% | 10 910 | 21 | ||||
| 26.9.1995 | 505.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 8 250 | 15 | ||||
| 28.2.1996 | 450.00 | 0.00% | 0 | 0 | 552.00 | +10.00% | 9 936 | 18 | ||||
